| Date - Time | Alert | |
| 2008-12-01 09:30:00 | Price (19.57) Moves Below Moving Average of 21.74 | |
| 2008-11-28 13:00:00 | Price (22.19) Rises Above Moving Average of 21.84 | |
| 2008-11-28 09:30:00 | Price (21.9) Moves Below Moving Average of 21.97 | |
| 2008-11-05 09:30:00 | Price (33.71) Moves Below Moving Average of 34.27 | |
| 2008-11-04 09:30:00 | Price (35.44) Rises Above Moving Average of 34.18 | |
| 2008-11-03 11:00:00 | Price (34.42) Moves Below Moving Average of 34.59 | |
| 2008-10-30 15:30:00 | Price (34.55) Moves Below Moving Average of 34.7 | |
| 2008-10-30 14:30:00 | Price (34.67) Rises Above Moving Average of 34.67 | |
| 2008-10-29 15:00:00 | Price (36.69) Rises Above Moving Average of 34.65 | |
| 2008-10-29 12:30:00 | Price (35.38) Rises Above Moving Average of 34.78 | |
| 2008-10-22 09:30:00 | Price (36.84) Moves Below Moving Average of 38.63 | |
| 2008-10-20 13:30:00 | Price (39.59) Rises Above Moving Average of 39.46 | |
| 2008-10-20 11:00:00 | Price (39.13) Moves Below Moving Average of 39.57 | |
| 2008-10-20 09:30:00 | Price (40.82) Rises Above Moving Average of 39.67 | |
| 2008-10-17 13:00:00 | Price (40.44) Rises Above Moving Average of 40.03 | |
| 2008-10-17 11:00:00 | Price (40.53) Rises Above Moving Average of 40.34 |
Watchlist for December 3, 2008
Weak Employment Data Weighs On Stocks, But Bounce Looks Promising
Cleveland Cliffs (CLF), Alpha Natural Resources (ANR) Call Off Merger
Cliffs, Alpha Scrap Merger Plans (CLF, ANR)
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 59.74 | 44.07 | 25.34 | 19.39 | |
| Median Moving Average | 61.44 | 60.72 | 29.21 | 19.29 | |
| Simple Moving Average | 61.45 | 60.44 | 29.04 | 19.03 | |
| Triangular Moving Average | 75.41 | 60.53 | 29.63 | 19.20 |
Alpha Natural Resources is traded on the NYE (NYSE) using the symbol ANR
Industry: METALS & MINING Industrial Metals & Minerals Specific Industry
The historical high for ANR was 104.93 on the 16th of July 2008. It has been 138 days since the historical high price.
The lowest price was 12.45 on the 17th of January 2007. It has been 684 days since that low price.
The largest volume day was the 15th of February 2005 when 18,039,900 shares were traded. It has been 1385 days since that big volume day.
The lowest volume day was the 25th of November 2005 when only 117,000 shares changed hands. That was 1102 days ago.
What Google thinks of Alpha Natural Resources
- 1-Day Workshop: Implementing GFSI Standards
- Attendees will receive FREE copies of the IFS, BRC & SQF standards (a $250 value). This informative 1-day workshop is only $95 per person.
What you will learn by attending:Cities and dates:
- Better understanding of GFSI and recognized standards (IFS, BRC & SQF)
- General similarities & differences between GFSI standards
- How to implement HACCP in accordance to the GFSI standards
- How to implement documentation in accordance with GFSI standards
- Challenges in different markets: Allergens, GMO, Regulations
- Training you may need to help you meet standard requirements
Atlanta, GA - Monday, November 17
Dallas, TX - Tuesday, November 18
Chicago, IL - Wednesday, November 19
Sacramento, CA - Thursday, November 20
Industry Speakers
Get all your questions answered from industry leaders Mr. Stephan Tromp, HDE, IFS General Manager, Kevin Swoffer, Director of KPS Resources, and other representatives for BRC and SQF.
Your Next Steps
The speakers and sponsors of this workshop will provide the information you and your organization will need in order to take the next steps to ensure food safety training and certification.
Sponsors:
DNV Certification, ASF (Advancing Food Safety), ASI Food Consultants
Seasonality Analysis of ANR
Historical data for ANR
Alpha Natural Resources at ValueWiki
No Pattern Matches for ANR
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to ANR
Stocks with Negative Correlation to ANR
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-12-03 17.91 18.00 15.34 17.13 4747300
2008-12-02 18.10 19.37 17.70 18.94 4064100
2008-12-01 20.37 20.87 17.45 17.45 2627100
2008-11-28 22.43 22.59 20.42 22.19 1120600
2008-11-26 19.32 22.34 19.30 22.22 2652200
2008-11-25 19.84 20.74 18.56 20.21 3973300
2008-11-24 18.27 21.51 18.02 19.00 4147800
2008-11-21 16.45 17.85 15.41 17.53 5944100
2008-11-20 17.99 18.11 14.21 14.68 7129100
2008-11-19 19.33 19.85 18.25 18.32 4357200
2008-11-18 22.45 24.10 19.20 19.80 7822400
2008-11-17 25.34 26.63 23.25 24.90 3796400
2008-11-14 27.10 28.63 25.60 26.47 2872200
2008-11-13 24.09 27.95 23.01 27.95 3683400
2008-11-12 24.25 25.36 23.41 23.95 2266000
Previous symbol is ANQDX
Next symbol is ANRAX