ANSI - Advanced Neuromodulation Sys

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about ANSI Advanced Neuromodulation Sys




sibel_tuzun: @isinkaraja hayirli ugurlu olsun, $ansi bol olsun, yasal olarak yagmur gibi indirilsin in$allah:))
3 days ago. · Reply · View Tweet



What Blogs are saying about Advanced Neuromodulation Sys
Optoma ?? HW536 ? EX762 ?? 3D DLP ??? (1 ??)
diskimage.c - D64/D71/D81 library
Slime with Squeeze?
The game is over, people!
NEMA Publishes Electric Connector Standard
clisp-2.43-2 (ANSI Common Lisp implementation)
Now Available [Now Available]
Inno Setup Unpacker 0.22

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 48.01 54.96 60.04 61.24
Median Moving Average 41.92 51.67 57.51 61.25
Simple Moving Average 41.93 51.68 57.46 61.23
Triangular Moving Average 41.11 51.22 58.94 61.24


Advanced Neuromodulation Sys is traded on the NSD () using the symbol ANSI

Industry: Main Industry Sub Industry Specific Industry

The historical high for ANSI was 61.36 on the 19th of October 2005. It has been 1608 days since the historical high price.

The lowest price was 0.89 on the 23rd of December 1987. It has been 8118 days since that low price.

The largest volume day was the 17th of February 2005 when 7,936,800 shares were traded. It has been 1852 days since that big volume day.

The lowest volume day was the 27th of September 1985 when only 0 shares changed hands. That was 8935 days ago.

What Google thinks of Advanced Neuromodulation Sys

Seasonality Analysis of ANSI

Historical data for ANSI

Advanced Neuromodulation Sys at ValueWiki
No Pattern Matches for ANSI

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to ANSI
Stocks with Negative Correlation to ANSI


Closing Prices over the past 15 trading days

ANSI chart



Date                Open    High    Low    Close
2005-11-29    61.28   61.28   61.22   61.22      170000
2005-11-28    61.22   61.27   61.22   61.24      110700
2005-11-25    61.25   61.26   61.21   61.25      140300
2005-11-23    61.22   61.27   61.21   61.27      109900
2005-11-22    61.23   61.29   61.23   61.26      248200
2005-11-21    61.25   61.48   61.20   61.25      231600
2005-11-18    61.27   61.27   61.21   61.22      153000
2005-11-17    61.25   61.27   61.21   61.22      168900
2005-11-16    61.22   61.25   61.20   61.22      385100
2005-11-15    61.24   61.25   61.19   61.19      690400
2005-11-14    61.17   61.22   61.16   61.22      473800
2005-11-11    61.00   61.20   61.00   61.17      114400
2005-11-10    61.00   61.13   60.96   61.10      641600
2005-11-09    60.96   60.97   60.92   60.92      634600
2005-11-07    61.00   61.08   60.95   60.98      237500








Previous symbol is ANSDX

Next symbol is ANSL