ANSS - Ansys - Stock Analysis - 11th of February 2012

Popular Stocks

Stock	Alert
Isramco	Price (85.61) Moves Below Moving Average of 86.13
DJ U.S. Health Care	Price (74.58) Rises Above Moving Average of 74.57
Jacobs Engineering Group Inc.	Price (45.85) Rises Above Moving Average of 45.76
SPDR High Yield Bond ETF	Price (39.45) Moves Below Moving Average of 39.46
Kennametal Inc.	Price (43.98) Rises Above Moving Average of 43.98
Kensey Nash Corp.	Price (22.78) Moves Below Moving Average of 23.04
Lmi Aerospace	Price (19.7) Rises Above Moving Average of 19.68
LubyS Inc.	Price (5.29) Moves Below Moving Average of 5.31
Lufkin Industries	Price (77.16) Rises Above Moving Average of 76.6
Southwest Airlines Company	Price (9.62) Rises Above Moving Average of 9.6
Merchants Bancshares	Price (29.05) Moves Below Moving Average of 29.08
Marchex	Price (4.57) Rises Above Moving Average of 4.54
Medtronic	Price (39.73) Rises Above Moving Average of 39.69
Nxp Semiconductors N.V.	Price (21.63) Moves Below Moving Average of 21.7
Openwave Systems Inc	Price (2.09) Moves Below Moving Average of 2.1
Opnext	Price (1.15) Moves Below Moving Average of 1.16
Overstock.Com	Price (6.96) Moves Below Moving Average of 6.97
Provident New York Bancorp	Price (8.44) Moves Below Moving Average of 8.47
High Yield Equity Dividend Achievers	Price (9.33) Rises Above Moving Average of 9.32
Procter & Gamble Company	Price (63.88) Rises Above Moving Average of 63.84
Preferred Portfolio	Price (14.24) Moves Below Moving Average of 14.25
1-30 Treasury Ladder Portfolio	Price (32.08) Rises Above Moving Average of 32.06
Penson Worldwide	Price (1.5) Rises Above Moving Average of 1.5
Pozen	Price (4.42) Moves Below Moving Average of 4.43
Deltek	Price (10.14) Moves Below Moving Average of 10.28
Penns Woods Bancorp	Price (39.65) Moves Below Moving Average of 39.87
Praxair	Price (107.16) Rises Above Moving Average of 107.15
Powershares S&P 500 Low Volatil	Price (25.87) Rises Above Moving Average of 25.86
Ultrashort Real Estate	Price (31.89) Moves Below Moving Average of 31.9
Ultrashort 20+ Year Treasury	Price (19.11) Rises Above Moving Average of 19.06
Texas Capital Bancshares	Price (32.37) Moves Below Moving Average of 32.41
Tompkinstrustco	Price (40.93) Moves Below Moving Average of 40.94
Direxion 30-Yr Treasury Bear 3X Shrs	Price (73.73) Rises Above Moving Average of 73.53
Take-Two Interactive Software	Price (15.8) Rises Above Moving Average of 15.77
Direxion 10-Yr Treasury Bull 3X Shrs	Price (77.44) Moves Below Moving Average of 77.47
Union First Market Bankshares Corp.	Price (14.09) Moves Below Moving Average of 14.14
DB Usd Index Bearish	Price (27.31) Rises Above Moving Average of 27.29
United Natural Foods	Price (45.21) Moves Below Moving Average of 45.27
Usa Truck	Price (8.5) Moves Below Moving Average of 8.57
United Stationers Inc.	Price (33.58) Moves Below Moving Average of 33.66

Resources
- Stock Market
- Data Mining
- Machine Learning
  - Official Google Research Blog
- Economy
- Computing
- Blogroll
- Software
- Science
  - Alternative Energy News
  - Innovation Zen
- Stock Market Patterns
  - Inverted Head and Shoulders Pattern
  - Stocks with Head and Shoulders Pattern
- Blogs about Trading
- SEO
  - Blog Marketplace
  - Simon Emery
- money
- Real Estate
- DeepMarket
  - DeepMarket Privacy Policy
  - DeepMarket Twitter
- Peer-to-Peer Finance
- Contributors
  - Charity Navigator
- Syn
  - Free Trade Magazines and Downloads from deepmarket.tradepub.com
Blog Feed
- Comments RSS

ANSS - AnsysTwittering - Tweeting - Chatting about ANSS Ansys

tjdemas: @jimcramer One more thing, Happy 57th. Did you know that HNZ owns http://t.co/1CIg7CRD and that $ANSS is also from Pittsburgh? Booyah!

· Reply · View Tweet

PaulSirilla: $ANSS http://t.co/U9rXtlI0 showing breakouts from compounding double bottoms-base on base-support at 62.30, looking for volume

· Reply · View Tweet

noodls_sAutomat: $ANSS Apache Design's RTL Power Model Technology Honored With... http://t.co/GPHcYdfU

· Reply · View Tweet

VolumeWatchers: ANSYS, Inc. (ANSS) ($ANSS) Added to VW Trend Growth #STOCKPICKS #Mkt #Trading #Stocks http://t.co/ot2pcwSz

· Reply · View Tweet

nashill_22: RT @hertcapital: $ANSS http://t.co/nlleSDrZ $ANSS $SNPS $CDNS Computer Software-Design industry group closed @ all-time highs. Cup-with-Handle.

· Reply · View Tweet

Date - Time	Alert
2012-01-17 12:00:00	Price (57.6) Rises Above Moving Average of 57.18
2012-01-17 11:00:00	Price (57.07) Moves Below Moving Average of 57.19
2012-01-13 10:30:00	Price (57.27) Rises Above Moving Average of 57.19
2012-01-13 09:30:00	Price (57.09) Moves Below Moving Average of 57.19
2012-01-12 15:00:00	Price (57.33) Rises Above Moving Average of 57.19
2012-01-12 14:00:00	Price (57.16) Moves Below Moving Average of 57.18
2012-01-12 11:00:00	Price (57.27) Rises Above Moving Average of 57.19
2011-12-16 11:30:00	Price (60.01) Moves Below Moving Average of 60.02
2011-12-13 14:30:00	Price (59.51) Moves Below Moving Average of 59.84
2011-11-28 16:00:00	Price (58.36) Rises Above Moving Average of 58.33
2011-11-28 15:00:00	Price (58.31) Moves Below Moving Average of 58.32
2011-11-28 09:30:00	Price (58.95) Rises Above Moving Average of 58.08
2011-11-22 10:00:00	Price (57.54) Moves Below Moving Average of 57.62
2011-10-20 12:30:00	Price (49.52) Moves Below Moving Average of 49.55
2011-10-11 15:00:00	Price (49.54) Rises Above Moving Average of 49.43
2011-09-28 10:30:00	Price (51.62) Moves Below Moving Average of 51.85
2011-09-21 14:30:00	Price (52.3) Moves Below Moving Average of 52.36
2011-09-12 11:00:00	Price (49.84) Moves Below Moving Average of 49.96
2011-08-26 11:30:00	Price (48.59) Rises Above Moving Average of 48.52
2011-08-17 16:00:00	Price (49.92) Rises Above Moving Average of 49.91
2011-08-17 12:00:00	Price (49.83) Moves Below Moving Average of 49.97
2011-08-12 11:30:00	Price (50.5) Rises Above Moving Average of 50.36
2011-08-04 15:30:00	Price (51.69) Moves Below Moving Average of 51.93
2011-08-04 09:30:00	Price (52.5) Rises Above Moving Average of 51.99
2011-07-13 14:00:00	Price (54.85) Moves Below Moving Average of 54.98
2011-07-13 09:30:00	Price (54.94) Rises Above Moving Average of 54.94
2011-07-12 15:30:00	Price (54.82) Moves Below Moving Average of 54.93
2011-06-24 15:30:00	Price (53.08) Moves Below Moving Average of 53.15
2011-06-23 13:00:00	Price (53.5) Rises Above Moving Average of 53.26
2011-06-23 09:30:00	Price (53.14) Moves Below Moving Average of 53.35
2011-06-21 10:00:00	Price (53.96) Rises Above Moving Average of 53.62
2011-06-01 14:30:00	Price (55.88) Moves Below Moving Average of 56.05
2011-05-12 11:00:00	Price (54.45) Rises Above Moving Average of 54.33
2011-05-11 12:00:00	Price (54.23) Moves Below Moving Average of 54.26
2011-05-09 09:30:00	Price (53.74) Moves Below Moving Average of 53.81
2011-05-06 09:30:00	Price (54.2) Rises Above Moving Average of 53.72
2011-05-05 15:30:00	Price (53.44) Moves Below Moving Average of 53.71
2011-04-21 12:30:00	Price (53.16) Rises Above Moving Average of 53.11
2011-04-21 11:00:00	Price (53.16) Rises Above Moving Average of 53.13
2011-04-07 13:30:00	Price (53.61) Moves Below Moving Average of 53.7
2011-04-07 10:30:00	Price (53.51) Moves Below Moving Average of 53.63
2011-04-06 12:00:00	Price (53.46) Moves Below Moving Average of 53.51
2011-03-22 13:00:00	Price (53.24) Rises Above Moving Average of 53.23
2011-03-08 13:00:00	Price (54.86) Moves Below Moving Average of 54.87
2011-03-08 11:30:00	Price (55) Rises Above Moving Average of 54.86
2011-03-07 10:00:00	Price (54.82) Moves Below Moving Average of 54.86
2011-03-04 16:00:00	Price (55) Rises Above Moving Average of 54.85
2011-02-22 16:00:00	Price (54.02) Moves Below Moving Average of 54.03
2011-01-20 11:00:00	Price (53.27) Moves Below Moving Average of 53.63
2011-01-10 12:30:00	Price (52.95) Rises Above Moving Average of 52.86
2011-01-07 10:00:00	Price (52.76) Moves Below Moving Average of 52.88
2011-01-04 09:30:00	Price (52.7) Rises Above Moving Average of 52.7
2011-01-03 13:00:00	Price (52.63) Moves Below Moving Average of 52.69
2010-12-31 15:30:00	Price (52.55) Moves Below Moving Average of 52.67
2010-12-31 13:30:00	Price (52.69) Rises Above Moving Average of 52.64
2010-12-30 15:30:00	Price (52.58) Rises Above Moving Average of 52.58
2010-12-30 14:30:00	Price (52.51) Moves Below Moving Average of 52.56
2010-11-30 13:00:00	Price (48.45) Rises Above Moving Average of 48.43
2010-11-29 09:30:00	Price (48.38) Moves Below Moving Average of 48.46
2010-11-24 09:30:00	Price (48.14) Rises Above Moving Average of 47.82
2010-11-23 11:00:00	Price (47.66) Moves Below Moving Average of 47.69
2010-11-03 15:00:00	Price (45.36) Rises Above Moving Average of 45.23
2010-11-03 11:00:00	Price (45.13) Moves Below Moving Average of 45.21
2010-11-02 09:30:00	Price (45.35) Rises Above Moving Average of 45.07
2010-11-01 11:30:00	Price (44.82) Moves Below Moving Average of 44.95
2010-10-11 10:00:00	Price (42.43) Rises Above Moving Average of 42.26
2010-10-06 09:30:00	Price (42.48) Moves Below Moving Average of 42.49
2010-10-05 13:00:00	Price (42.51) Rises Above Moving Average of 42.46
2010-09-30 16:00:00	Price (42.25) Moves Below Moving Average of 42.43
2010-09-09 15:00:00	Price (40.43) Rises Above Moving Average of 40.32
2010-09-09 14:00:00	Price (40.26) Moves Below Moving Average of 40.33
2010-09-03 14:30:00	Price (40.62) Rises Above Moving Average of 40.55
2010-08-05 10:30:00	Price (44.09) Moves Below Moving Average of 44.3
2010-07-20 14:00:00	Price (42.09) Rises Above Moving Average of 41.82
2010-07-20 10:00:00	Price (41.61) Moves Below Moving Average of 41.8
2010-07-09 10:00:00	Price (42.37) Rises Above Moving Average of 42.04
2010-06-29 09:30:00	Price (43.04) Moves Below Moving Average of 43.3
2010-06-28 10:30:00	Price (43.25) Rises Above Moving Average of 43.17
2010-06-28 09:30:00	Price (43.03) Moves Below Moving Average of 43.16
2010-06-25 14:00:00	Price (43.2) Rises Above Moving Average of 43.15
2010-06-24 13:30:00	Price (43.2) Rises Above Moving Average of 43.17
2010-06-23 16:00:00	Price (43.16) Moves Below Moving Average of 43.2
2010-06-23 12:30:00	Price (43.22) Rises Above Moving Average of 43.22
2010-06-23 10:00:00	Price (43.13) Moves Below Moving Average of 43.23
2010-06-15 09:30:00	Price (43.46) Rises Above Moving Average of 43.16
2010-06-14 15:30:00	Price (43.02) Moves Below Moving Average of 43.16
2010-06-11 10:00:00	Price (43.25) Rises Above Moving Average of 43.11
2010-06-03 12:00:00	Price (43.94) Moves Below Moving Average of 43.98
2010-06-03 11:00:00	Price (44) Rises Above Moving Average of 43.98
2010-06-03 10:00:00	Price (43.71) Moves Below Moving Average of 43.99
2010-06-02 16:00:00	Price (44.16) Rises Above Moving Average of 44
2010-06-01 12:30:00	Price (44) Rises Above Moving Average of 43.98
2010-06-01 11:00:00	Price (43.95) Moves Below Moving Average of 43.98
2010-05-28 15:30:00	Price (44.04) Rises Above Moving Average of 43.98
2010-05-28 11:30:00	Price (43.99) Moves Below Moving Average of 44.03
2010-05-28 10:00:00	Price (44) Moves Below Moving Average of 44.03
2010-05-27 09:30:00	Price (44.26) Rises Above Moving Average of 44.04
2010-05-18 12:30:00	Price (44.97) Rises Above Moving Average of 44.89
2010-05-18 11:00:00	Price (44.8) Moves Below Moving Average of 44.91
2010-05-10 16:00:00	Price (44.98) Rises Above Moving Average of 44.81
2010-05-06 13:30:00	Price (44.49) Moves Below Moving Average of 44.81
2010-05-06 09:30:00	Price (44.92) Rises Above Moving Average of 44.75
2010-05-04 09:30:00	Price (44.38) Moves Below Moving Average of 44.65
2010-04-19 14:30:00	Price (43.78) Rises Above Moving Average of 43.64
2010-04-19 12:00:00	Price (43.61) Moves Below Moving Average of 43.64
2010-04-16 12:00:00	Price (43.56) Moves Below Moving Average of 43.65
2010-04-16 09:30:00	Price (43.67) Moves Below Moving Average of 43.67
2010-04-15 15:30:00	Price (43.74) Rises Above Moving Average of 43.68
2010-04-15 13:30:00	Price (43.66) Moves Below Moving Average of 43.71
2010-04-15 11:00:00	Price (43.82) Rises Above Moving Average of 43.73
2010-04-14 09:30:00	Price (43.84) Moves Below Moving Average of 43.89
2010-04-13 15:00:00	Price (43.92) Rises Above Moving Average of 43.9
2010-04-13 09:30:00	Price (43.9) Moves Below Moving Average of 43.98
2010-04-12 12:00:00	Price (44.05) Rises Above Moving Average of 44.02
2010-04-06 15:30:00	Price (44.26) Moves Below Moving Average of 44.28
2010-04-06 14:30:00	Price (44.38) Rises Above Moving Average of 44.29
2010-04-01 10:00:00	Price (43.45) Rises Above Moving Average of 43.28
2010-03-31 16:00:00	Price (43.18) Moves Below Moving Average of 43.21
2009-07-23 12:30:00	Price (30.67) Rises Above Moving Average of 30.56
2009-07-23 11:00:00	Price (30.58) Rises Above Moving Average of 30.57
2009-07-22 09:30:00	Price (30.56) Moves Below Moving Average of 30.64
2009-07-16 14:00:00	Price (30.66) Rises Above Moving Average of 30.62
2009-06-25 11:30:00	Price (31.9) Rises Above Moving Average of 31.78
2009-06-22 13:30:00	Price (31.24) Moves Below Moving Average of 31.31
2009-05-15 14:30:00	Price (26.99) Rises Above Moving Average of 26.93
2009-05-15 12:00:00	Price (26.83) Moves Below Moving Average of 26.93
2009-05-05 15:30:00	Price (26.94) Rises Above Moving Average of 26.79
2009-04-28 09:30:00	Price (26.36) Moves Below Moving Average of 26.71
2009-04-23 16:00:00	Price (26.59) Rises Above Moving Average of 26.59
2009-04-23 09:30:00	Price (26.24) Moves Below Moving Average of 26.52
2009-04-22 14:30:00	Price (26.63) Rises Above Moving Average of 26.5
2009-04-22 13:00:00	Price (26.47) Moves Below Moving Average of 26.49
2009-04-20 09:30:00	Price (25.81) Moves Below Moving Average of 26.29
2009-03-12 11:00:00	Price (20.66) Rises Above Moving Average of 20.62
2009-02-13 12:00:00	Price (25.29) Moves Below Moving Average of 25.29
2009-02-05 12:30:00	Price (25.07) Rises Above Moving Average of 25.05
2009-02-04 12:00:00	Price (24.95) Moves Below Moving Average of 25.03
2009-01-28 09:30:00	Price (25.83) Rises Above Moving Average of 25.49
2009-01-26 14:00:00	Price (25.66) Moves Below Moving Average of 25.84
2009-01-07 09:30:00	Price (28.4) Moves Below Moving Average of 28.63
2009-01-02 14:30:00	Price (28.64) Rises Above Moving Average of 28.58
2008-12-22 14:30:00	Price (28.64) Moves Below Moving Average of 28.67
2008-12-12 12:00:00	Price (28.36) Rises Above Moving Average of 28.25
2008-12-11 16:00:00	Price (28.12) Moves Below Moving Average of 28.16
2008-12-05 13:30:00	Price (27.76) Rises Above Moving Average of 27.52
2008-11-19 11:30:00	Price (28.16) Moves Below Moving Average of 28.39
2008-11-18 15:00:00	Price (28.25) Moves Below Moving Average of 28.28
2008-11-18 09:30:00	Price (28.33) Rises Above Moving Average of 28.04
2008-11-17 09:30:00	Price (27.92) Moves Below Moving Average of 27.97
2008-11-13 14:30:00	Price (27.61) Rises Above Moving Average of 27.58
2008-11-12 14:30:00	Price (27.15) Moves Below Moving Average of 27.39
2008-11-06 09:30:00	Price (29.76) Rises Above Moving Average of 27.17
2008-11-05 15:00:00	Price (27.2) Rises Above Moving Average of 27.17
2008-11-05 13:00:00	Price (27.17) Rises Above Moving Average of 27.16
2008-11-05 12:00:00	Price (27.12) Moves Below Moving Average of 27.16
2008-10-31 12:00:00	Price (27.55) Rises Above Moving Average of 27.54
2008-10-21 15:00:00	Price (30.11) Rises Above Moving Average of 30.11

What Blogs are saying about Ansys

Implante de aparelho auditivo pelo plano de sa�de

Top Trade Ideas for Thursday, May 05

Stocks To Watch Next Week

Technical Indicator	200 Day	100 Day	40 Day	10 Day
Linearly Weighted Moving Average	54.46	56.21	58.19	56.99
Median Moving Average	53.90	54.19	58.54	56.99
Simple Moving Average	53.93	54.27	58.54	57.02
Triangular Moving Average	52.71	54.20	59.12	56.96

Ansys is traded on the NSD (NASDAQ) using the symbol ANSS

Industry: COMPUTER SOFTWARE & SERVICES - Technical & System Software Sub Industry Specific Industry

The historical high for ANSS was 61.98 on the 9th of December 2011. It has been 37 days since the historical high price.

The lowest price was 1.41 on the 22nd of April 1997. It has been 5381 days since that low price.

The largest volume day was the 31st of July 2008 when 9,125,500 shares were traded. It has been 1263 days since that big volume day.

The lowest volume day was the 29th of November 1996 when only 0 shares changed hands. That was 5525 days ago.

What Google thinks of Ansys

Seasonality Analysis of ANSS

Historical data for ANSS

Ansys at ValueWiki
No Pattern Matches for ANSS

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to ANSS
Stocks with Negative Correlation to ANSS

Closing Prices over the past 15 trading days

Date                Open    High    Low    Close
2012-02-10    63.69   64.39   63.00   63.65      185900
2012-02-09    63.96   64.62   63.27   64.27      210200
2012-02-08    63.75   64.46   62.64   63.61      211700
2012-02-07    62.86   64.48   62.59   63.76      176000
2012-02-06    63.76   63.95   63.23   63.48      177700
2012-02-03    63.46   64.10   63.13   63.75      247000
2012-02-02    63.17   63.73   62.63   62.88      171700
2012-02-01    60.08   63.03   60.08   63.00      331800
2012-01-31    59.77   61.00   59.61   60.49      354600
2012-01-30    60.89   61.17   60.19   60.46      177400
2012-01-27    61.37   61.88   61.15   61.46      162100
2012-01-26    61.58   62.45   61.07   61.51      299500
2012-01-25    61.22   61.38   60.48   61.26      171500
2012-01-24    60.39   61.67   60.39   61.34      183900
2012-01-23    61.04   61.40   60.26   60.57      213500

Previous symbol is ANSR

Next symbol is ANST

Ansys Stock Analysis

Blog Categories

Recent Blog Entries

Popular Stocks

Resources

Stock Market

Data Mining

Machine Learning

Economy

Computing

Blogroll

Software

Science

Stock Market Patterns

Blogs about Trading

SEO

money

Real Estate

DeepMarket

Peer-to-Peer Finance

Contributors

Syn

Blog Feed

Closing Prices over the past 15 trading days