| Date - Time |
Alert |
|
| 2009-07-23 12:30:00 |
Price (30.67) Rises Above Moving Average of 30.56 |
|
| 2009-07-23 11:00:00 |
Price (30.58) Rises Above Moving Average of 30.57 |
|
| 2009-07-22 09:30:00 |
Price (30.56) Moves Below Moving Average of 30.64 |
|
| 2009-07-16 14:00:00 |
Price (30.66) Rises Above Moving Average of 30.62 |
|
| 2009-06-25 11:30:00 |
Price (31.9) Rises Above Moving Average of 31.78 |
|
| 2009-06-22 13:30:00 |
Price (31.24) Moves Below Moving Average of 31.31 |
|
| 2009-05-15 14:30:00 |
Price (26.99) Rises Above Moving Average of 26.93 |
|
| 2009-05-15 12:00:00 |
Price (26.83) Moves Below Moving Average of 26.93 |
|
| 2009-05-05 15:30:00 |
Price (26.94) Rises Above Moving Average of 26.79 |
|
| 2009-04-28 09:30:00 |
Price (26.36) Moves Below Moving Average of 26.71 |
|
| 2009-04-23 16:00:00 |
Price (26.59) Rises Above Moving Average of 26.59 |
|
| 2009-04-23 09:30:00 |
Price (26.24) Moves Below Moving Average of 26.52 |
|
| 2009-04-22 14:30:00 |
Price (26.63) Rises Above Moving Average of 26.5 |
|
| 2009-04-22 13:00:00 |
Price (26.47) Moves Below Moving Average of 26.49 |
|
| 2009-04-20 09:30:00 |
Price (25.81) Moves Below Moving Average of 26.29 |
|
| 2009-03-12 11:00:00 |
Price (20.66) Rises Above Moving Average of 20.62 |
|
| 2009-02-13 12:00:00 |
Price (25.29) Moves Below Moving Average of 25.29 |
|
| 2009-02-05 12:30:00 |
Price (25.07) Rises Above Moving Average of 25.05 |
|
| 2009-02-04 12:00:00 |
Price (24.95) Moves Below Moving Average of 25.03 |
|
| 2009-01-28 09:30:00 |
Price (25.83) Rises Above Moving Average of 25.49 |
|
| 2009-01-26 14:00:00 |
Price (25.66) Moves Below Moving Average of 25.84 |
|
| 2009-01-07 09:30:00 |
Price (28.4) Moves Below Moving Average of 28.63 |
|
| 2009-01-02 14:30:00 |
Price (28.64) Rises Above Moving Average of 28.58 |
|
| 2008-12-22 14:30:00 |
Price (28.64) Moves Below Moving Average of 28.67 |
|
| 2008-12-12 12:00:00 |
Price (28.36) Rises Above Moving Average of 28.25 |
|
| 2008-12-11 16:00:00 |
Price (28.12) Moves Below Moving Average of 28.16 |
|
| 2008-12-05 13:30:00 |
Price (27.76) Rises Above Moving Average of 27.52 |
|
| 2008-11-19 11:30:00 |
Price (28.16) Moves Below Moving Average of 28.39 |
|
| 2008-11-18 15:00:00 |
Price (28.25) Moves Below Moving Average of 28.28 |
|
| 2008-11-18 09:30:00 |
Price (28.33) Rises Above Moving Average of 28.04 |
|
| 2008-11-17 09:30:00 |
Price (27.92) Moves Below Moving Average of 27.97 |
|
| 2008-11-13 14:30:00 |
Price (27.61) Rises Above Moving Average of 27.58 |
|
| 2008-11-12 14:30:00 |
Price (27.15) Moves Below Moving Average of 27.39 |
|
| 2008-11-06 09:30:00 |
Price (29.76) Rises Above Moving Average of 27.17 |
|
| 2008-11-05 15:00:00 |
Price (27.2) Rises Above Moving Average of 27.17 |
|
| 2008-11-05 13:00:00 |
Price (27.17) Rises Above Moving Average of 27.16 |
|
| 2008-11-05 12:00:00 |
Price (27.12) Moves Below Moving Average of 27.16 |
|
| 2008-10-31 12:00:00 |
Price (27.55) Rises Above Moving Average of 27.54 |
|
| 2008-10-21 15:00:00 |
Price (30.11) Rises Above Moving Average of 30.11 |
|
What Blogs are saying about Ays Inc.Stocks to watch on Thursday Fev 25
Fast Money Recap 8/17/09
Head and Shoulders chart pattern for 2009-07-31
Trade Show Displays
Inverted Head and Shoulders chart pattern for 2009-05-07
Positive Seasonal Pattern Stocks on Tuesday the 3rd of February 2009
119th Edition of the Festival of Stocks
Negative Seasonal Pattern Stocks on Saturday the 29th of November 2008
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
41.08 |
42.95 |
44.04 |
45.35 |
|
| Median Moving Average |
38.56 |
42.21 |
43.07 |
45.18 |
|
| Simple Moving Average |
38.61 |
42.26 |
43.18 |
45.23 |
|
| Triangular Moving Average |
39.23 |
42.17 |
43.10 |
45.24 |
|
Ays Inc. is traded on the NSD () using the symbol ANSS
Industry: Main Industry Sub Industry Specific Industry
The historical high for ANSS was 49.15 on the 19th of June 2008. It has been 639 days since the historical high price.
The lowest price was 1.41 on the 22nd of April 1997. It has been 4715 days since that low price.
The largest volume day was the 31st of July 2008 when 9,125,500 shares were traded. It has been 597 days since that big volume day.
The lowest volume day was the 29th of November 1996 when only 0 shares changed hands. That was 4859 days ago.
What Google thinks of
Ays Inc.Seasonality Analysis of ANSSHistorical data for ANSSAys Inc. at ValueWikiNo Pattern Matches for ANSS
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to ANSSStocks with Negative Correlation to ANSS
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-19 46.23 46.23 44.67 44.89 1051200
2010-03-18 45.64 46.49 45.64 46.29 777000
2010-03-17 45.23 45.87 45.21 45.80 470700
2010-03-16 45.17 45.43 44.70 45.03 866100
2010-03-15 45.00 45.29 44.65 45.21 299200
2010-03-12 45.47 45.50 44.90 45.17 297400
2010-03-11 44.82 45.31 44.58 45.14 376600
2010-03-10 44.52 45.23 44.52 45.13 389100
2010-03-09 44.65 45.19 44.38 44.66 418500
2010-03-08 44.95 45.24 44.52 44.93 358100
2010-03-05 44.52 45.08 44.22 44.87 252700
2010-03-04 44.66 44.73 43.95 44.23 431600
2010-03-03 44.46 45.00 44.46 44.46 416700
2010-03-02 44.22 44.67 44.14 44.62 517500
2010-03-01 43.97 44.30 43.66 44.30 566000
Previous symbol is
ANSRNext symbol is
ANST
