ANSS - Ansys
Twittering - Tweeting - Chatting about ANSS Ansys




tjdemas: @jimcramer One more thing, Happy 57th. Did you know that HNZ owns http://t.co/1CIg7CRD and that $ANSS is also from Pittsburgh? Booyah!

PaulSirilla: $ANSS http://t.co/U9rXtlI0 showing breakouts from compounding double bottoms-base on base-support at 62.30, looking for volume

noodls_sAutomat: $ANSS Apache Design's RTL Power Model Technology Honored With... http://t.co/GPHcYdfU

VolumeWatchers: ANSYS, Inc. (ANSS) ($ANSS) Added to VW Trend Growth #STOCKPICKS #Mkt #Trading #Stocks http://t.co/ot2pcwSz

nashill_22: RT @hertcapital: $ANSS http://t.co/nlleSDrZ $ANSS $SNPS $CDNS Computer Software-Design industry group closed @ all-time highs. Cup-with-Handle.

Date - Time Alert
2012-01-17 12:00:00 Price (57.6) Rises Above Moving Average of 57.18
2012-01-17 11:00:00 Price (57.07) Moves Below Moving Average of 57.19
2012-01-13 10:30:00 Price (57.27) Rises Above Moving Average of 57.19
2012-01-13 09:30:00 Price (57.09) Moves Below Moving Average of 57.19
2012-01-12 15:00:00 Price (57.33) Rises Above Moving Average of 57.19
2012-01-12 14:00:00 Price (57.16) Moves Below Moving Average of 57.18
2012-01-12 11:00:00 Price (57.27) Rises Above Moving Average of 57.19
2011-12-16 11:30:00 Price (60.01) Moves Below Moving Average of 60.02
2011-12-13 14:30:00 Price (59.51) Moves Below Moving Average of 59.84
2011-11-28 16:00:00 Price (58.36) Rises Above Moving Average of 58.33
2011-11-28 15:00:00 Price (58.31) Moves Below Moving Average of 58.32
2011-11-28 09:30:00 Price (58.95) Rises Above Moving Average of 58.08
2011-11-22 10:00:00 Price (57.54) Moves Below Moving Average of 57.62
2011-10-20 12:30:00 Price (49.52) Moves Below Moving Average of 49.55
2011-10-11 15:00:00 Price (49.54) Rises Above Moving Average of 49.43
2011-09-28 10:30:00 Price (51.62) Moves Below Moving Average of 51.85
2011-09-21 14:30:00 Price (52.3) Moves Below Moving Average of 52.36
2011-09-12 11:00:00 Price (49.84) Moves Below Moving Average of 49.96
2011-08-26 11:30:00 Price (48.59) Rises Above Moving Average of 48.52
2011-08-17 16:00:00 Price (49.92) Rises Above Moving Average of 49.91
2011-08-17 12:00:00 Price (49.83) Moves Below Moving Average of 49.97
2011-08-12 11:30:00 Price (50.5) Rises Above Moving Average of 50.36
2011-08-04 15:30:00 Price (51.69) Moves Below Moving Average of 51.93
2011-08-04 09:30:00 Price (52.5) Rises Above Moving Average of 51.99
2011-07-13 14:00:00 Price (54.85) Moves Below Moving Average of 54.98
2011-07-13 09:30:00 Price (54.94) Rises Above Moving Average of 54.94
2011-07-12 15:30:00 Price (54.82) Moves Below Moving Average of 54.93
2011-06-24 15:30:00 Price (53.08) Moves Below Moving Average of 53.15
2011-06-23 13:00:00 Price (53.5) Rises Above Moving Average of 53.26
2011-06-23 09:30:00 Price (53.14) Moves Below Moving Average of 53.35
2011-06-21 10:00:00 Price (53.96) Rises Above Moving Average of 53.62
2011-06-01 14:30:00 Price (55.88) Moves Below Moving Average of 56.05
2011-05-12 11:00:00 Price (54.45) Rises Above Moving Average of 54.33
2011-05-11 12:00:00 Price (54.23) Moves Below Moving Average of 54.26
2011-05-09 09:30:00 Price (53.74) Moves Below Moving Average of 53.81
2011-05-06 09:30:00 Price (54.2) Rises Above Moving Average of 53.72
2011-05-05 15:30:00 Price (53.44) Moves Below Moving Average of 53.71
2011-04-21 12:30:00 Price (53.16) Rises Above Moving Average of 53.11
2011-04-21 11:00:00 Price (53.16) Rises Above Moving Average of 53.13
2011-04-07 13:30:00 Price (53.61) Moves Below Moving Average of 53.7
2011-04-07 10:30:00 Price (53.51) Moves Below Moving Average of 53.63
2011-04-06 12:00:00 Price (53.46) Moves Below Moving Average of 53.51
2011-03-22 13:00:00 Price (53.24) Rises Above Moving Average of 53.23
2011-03-08 13:00:00 Price (54.86) Moves Below Moving Average of 54.87
2011-03-08 11:30:00 Price (55) Rises Above Moving Average of 54.86
2011-03-07 10:00:00 Price (54.82) Moves Below Moving Average of 54.86
2011-03-04 16:00:00 Price (55) Rises Above Moving Average of 54.85
2011-02-22 16:00:00 Price (54.02) Moves Below Moving Average of 54.03
2011-01-20 11:00:00 Price (53.27) Moves Below Moving Average of 53.63
2011-01-10 12:30:00 Price (52.95) Rises Above Moving Average of 52.86
2011-01-07 10:00:00 Price (52.76) Moves Below Moving Average of 52.88
2011-01-04 09:30:00 Price (52.7) Rises Above Moving Average of 52.7
2011-01-03 13:00:00 Price (52.63) Moves Below Moving Average of 52.69
2010-12-31 15:30:00 Price (52.55) Moves Below Moving Average of 52.67
2010-12-31 13:30:00 Price (52.69) Rises Above Moving Average of 52.64
2010-12-30 15:30:00 Price (52.58) Rises Above Moving Average of 52.58
2010-12-30 14:30:00 Price (52.51) Moves Below Moving Average of 52.56
2010-11-30 13:00:00 Price (48.45) Rises Above Moving Average of 48.43
2010-11-29 09:30:00 Price (48.38) Moves Below Moving Average of 48.46
2010-11-24 09:30:00 Price (48.14) Rises Above Moving Average of 47.82
2010-11-23 11:00:00 Price (47.66) Moves Below Moving Average of 47.69
2010-11-03 15:00:00 Price (45.36) Rises Above Moving Average of 45.23
2010-11-03 11:00:00 Price (45.13) Moves Below Moving Average of 45.21
2010-11-02 09:30:00 Price (45.35) Rises Above Moving Average of 45.07
2010-11-01 11:30:00 Price (44.82) Moves Below Moving Average of 44.95
2010-10-11 10:00:00 Price (42.43) Rises Above Moving Average of 42.26
2010-10-06 09:30:00 Price (42.48) Moves Below Moving Average of 42.49
2010-10-05 13:00:00 Price (42.51) Rises Above Moving Average of 42.46
2010-09-30 16:00:00 Price (42.25) Moves Below Moving Average of 42.43
2010-09-09 15:00:00 Price (40.43) Rises Above Moving Average of 40.32
2010-09-09 14:00:00 Price (40.26) Moves Below Moving Average of 40.33
2010-09-03 14:30:00 Price (40.62) Rises Above Moving Average of 40.55
2010-08-05 10:30:00 Price (44.09) Moves Below Moving Average of 44.3
2010-07-20 14:00:00 Price (42.09) Rises Above Moving Average of 41.82
2010-07-20 10:00:00 Price (41.61) Moves Below Moving Average of 41.8
2010-07-09 10:00:00 Price (42.37) Rises Above Moving Average of 42.04
2010-06-29 09:30:00 Price (43.04) Moves Below Moving Average of 43.3
2010-06-28 10:30:00 Price (43.25) Rises Above Moving Average of 43.17
2010-06-28 09:30:00 Price (43.03) Moves Below Moving Average of 43.16
2010-06-25 14:00:00 Price (43.2) Rises Above Moving Average of 43.15
2010-06-24 13:30:00 Price (43.2) Rises Above Moving Average of 43.17
2010-06-23 16:00:00 Price (43.16) Moves Below Moving Average of 43.2
2010-06-23 12:30:00 Price (43.22) Rises Above Moving Average of 43.22
2010-06-23 10:00:00 Price (43.13) Moves Below Moving Average of 43.23
2010-06-15 09:30:00 Price (43.46) Rises Above Moving Average of 43.16
2010-06-14 15:30:00 Price (43.02) Moves Below Moving Average of 43.16
2010-06-11 10:00:00 Price (43.25) Rises Above Moving Average of 43.11
2010-06-03 12:00:00 Price (43.94) Moves Below Moving Average of 43.98
2010-06-03 11:00:00 Price (44) Rises Above Moving Average of 43.98
2010-06-03 10:00:00 Price (43.71) Moves Below Moving Average of 43.99
2010-06-02 16:00:00 Price (44.16) Rises Above Moving Average of 44
2010-06-01 12:30:00 Price (44) Rises Above Moving Average of 43.98
2010-06-01 11:00:00 Price (43.95) Moves Below Moving Average of 43.98
2010-05-28 15:30:00 Price (44.04) Rises Above Moving Average of 43.98
2010-05-28 11:30:00 Price (43.99) Moves Below Moving Average of 44.03
2010-05-28 10:00:00 Price (44) Moves Below Moving Average of 44.03
2010-05-27 09:30:00 Price (44.26) Rises Above Moving Average of 44.04
2010-05-18 12:30:00 Price (44.97) Rises Above Moving Average of 44.89
2010-05-18 11:00:00 Price (44.8) Moves Below Moving Average of 44.91
2010-05-10 16:00:00 Price (44.98) Rises Above Moving Average of 44.81
2010-05-06 13:30:00 Price (44.49) Moves Below Moving Average of 44.81
2010-05-06 09:30:00 Price (44.92) Rises Above Moving Average of 44.75
2010-05-04 09:30:00 Price (44.38) Moves Below Moving Average of 44.65
2010-04-19 14:30:00 Price (43.78) Rises Above Moving Average of 43.64
2010-04-19 12:00:00 Price (43.61) Moves Below Moving Average of 43.64
2010-04-16 12:00:00 Price (43.56) Moves Below Moving Average of 43.65
2010-04-16 09:30:00 Price (43.67) Moves Below Moving Average of 43.67
2010-04-15 15:30:00 Price (43.74) Rises Above Moving Average of 43.68
2010-04-15 13:30:00 Price (43.66) Moves Below Moving Average of 43.71
2010-04-15 11:00:00 Price (43.82) Rises Above Moving Average of 43.73
2010-04-14 09:30:00 Price (43.84) Moves Below Moving Average of 43.89
2010-04-13 15:00:00 Price (43.92) Rises Above Moving Average of 43.9
2010-04-13 09:30:00 Price (43.9) Moves Below Moving Average of 43.98
2010-04-12 12:00:00 Price (44.05) Rises Above Moving Average of 44.02
2010-04-06 15:30:00 Price (44.26) Moves Below Moving Average of 44.28
2010-04-06 14:30:00 Price (44.38) Rises Above Moving Average of 44.29
2010-04-01 10:00:00 Price (43.45) Rises Above Moving Average of 43.28
2010-03-31 16:00:00 Price (43.18) Moves Below Moving Average of 43.21
2009-07-23 12:30:00 Price (30.67) Rises Above Moving Average of 30.56
2009-07-23 11:00:00 Price (30.58) Rises Above Moving Average of 30.57
2009-07-22 09:30:00 Price (30.56) Moves Below Moving Average of 30.64
2009-07-16 14:00:00 Price (30.66) Rises Above Moving Average of 30.62
2009-06-25 11:30:00 Price (31.9) Rises Above Moving Average of 31.78
2009-06-22 13:30:00 Price (31.24) Moves Below Moving Average of 31.31
2009-05-15 14:30:00 Price (26.99) Rises Above Moving Average of 26.93
2009-05-15 12:00:00 Price (26.83) Moves Below Moving Average of 26.93
2009-05-05 15:30:00 Price (26.94) Rises Above Moving Average of 26.79
2009-04-28 09:30:00 Price (26.36) Moves Below Moving Average of 26.71
2009-04-23 16:00:00 Price (26.59) Rises Above Moving Average of 26.59
2009-04-23 09:30:00 Price (26.24) Moves Below Moving Average of 26.52
2009-04-22 14:30:00 Price (26.63) Rises Above Moving Average of 26.5
2009-04-22 13:00:00 Price (26.47) Moves Below Moving Average of 26.49
2009-04-20 09:30:00 Price (25.81) Moves Below Moving Average of 26.29
2009-03-12 11:00:00 Price (20.66) Rises Above Moving Average of 20.62
2009-02-13 12:00:00 Price (25.29) Moves Below Moving Average of 25.29
2009-02-05 12:30:00 Price (25.07) Rises Above Moving Average of 25.05
2009-02-04 12:00:00 Price (24.95) Moves Below Moving Average of 25.03
2009-01-28 09:30:00 Price (25.83) Rises Above Moving Average of 25.49
2009-01-26 14:00:00 Price (25.66) Moves Below Moving Average of 25.84
2009-01-07 09:30:00 Price (28.4) Moves Below Moving Average of 28.63
2009-01-02 14:30:00 Price (28.64) Rises Above Moving Average of 28.58
2008-12-22 14:30:00 Price (28.64) Moves Below Moving Average of 28.67
2008-12-12 12:00:00 Price (28.36) Rises Above Moving Average of 28.25
2008-12-11 16:00:00 Price (28.12) Moves Below Moving Average of 28.16
2008-12-05 13:30:00 Price (27.76) Rises Above Moving Average of 27.52
2008-11-19 11:30:00 Price (28.16) Moves Below Moving Average of 28.39
2008-11-18 15:00:00 Price (28.25) Moves Below Moving Average of 28.28
2008-11-18 09:30:00 Price (28.33) Rises Above Moving Average of 28.04
2008-11-17 09:30:00 Price (27.92) Moves Below Moving Average of 27.97
2008-11-13 14:30:00 Price (27.61) Rises Above Moving Average of 27.58
2008-11-12 14:30:00 Price (27.15) Moves Below Moving Average of 27.39
2008-11-06 09:30:00 Price (29.76) Rises Above Moving Average of 27.17
2008-11-05 15:00:00 Price (27.2) Rises Above Moving Average of 27.17
2008-11-05 13:00:00 Price (27.17) Rises Above Moving Average of 27.16
2008-11-05 12:00:00 Price (27.12) Moves Below Moving Average of 27.16
2008-10-31 12:00:00 Price (27.55) Rises Above Moving Average of 27.54
2008-10-21 15:00:00 Price (30.11) Rises Above Moving Average of 30.11


What Blogs are saying about Ansys
Implante de aparelho auditivo pelo plano de saúde
Top Trade Ideas for Thursday, May 05
Stocks To Watch Next Week

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 54.46 56.21 58.19 56.99
Median Moving Average 53.90 54.19 58.54 56.99
Simple Moving Average 53.93 54.27 58.54 57.02
Triangular Moving Average 52.71 54.20 59.12 56.96


Ansys is traded on the NSD (NASDAQ) using the symbol ANSS

Industry: COMPUTER SOFTWARE & SERVICES - Technical & System Software Sub Industry Specific Industry

The historical high for ANSS was 61.98 on the 9th of December 2011. It has been 37 days since the historical high price.

The lowest price was 1.41 on the 22nd of April 1997. It has been 5381 days since that low price.

The largest volume day was the 31st of July 2008 when 9,125,500 shares were traded. It has been 1263 days since that big volume day.

The lowest volume day was the 29th of November 1996 when only 0 shares changed hands. That was 5525 days ago.

What Google thinks of Ansys

Seasonality Analysis of ANSS

Historical data for ANSS

Ansys at ValueWiki
No Pattern Matches for ANSS

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to ANSS
Stocks with Negative Correlation to ANSS


Closing Prices over the past 15 trading days

ANSS chart



Date                Open    High    Low    Close
2012-02-10    63.69   64.39   63.00   63.65      185900
2012-02-09    63.96   64.62   63.27   64.27      210200
2012-02-08    63.75   64.46   62.64   63.61      211700
2012-02-07    62.86   64.48   62.59   63.76      176000
2012-02-06    63.76   63.95   63.23   63.48      177700
2012-02-03    63.46   64.10   63.13   63.75      247000
2012-02-02    63.17   63.73   62.63   62.88      171700
2012-02-01    60.08   63.03   60.08   63.00      331800
2012-01-31    59.77   61.00   59.61   60.49      354600
2012-01-30    60.89   61.17   60.19   60.46      177400
2012-01-27    61.37   61.88   61.15   61.46      162100
2012-01-26    61.58   62.45   61.07   61.51      299500
2012-01-25    61.22   61.38   60.48   61.26      171500
2012-01-24    60.39   61.67   60.39   61.34      183900
2012-01-23    61.04   61.40   60.26   60.57      213500








Previous symbol is ANSR

Next symbol is ANST