| Stock | ||
| Isramco | Price (85.61) Moves Below Moving Average of 86.13 | |
| DJ U.S. Health Care | Price (74.58) Rises Above Moving Average of 74.57 | |
| Jacobs Engineering Group Inc. | Price (45.85) Rises Above Moving Average of 45.76 | |
| SPDR High Yield Bond ETF | Price (39.45) Moves Below Moving Average of 39.46 | |
| Kennametal Inc. | Price (43.98) Rises Above Moving Average of 43.98 | |
| Kensey Nash Corp. | Price (22.78) Moves Below Moving Average of 23.04 | |
| Lmi Aerospace | Price (19.7) Rises Above Moving Average of 19.68 | |
| LubyS Inc. | Price (5.29) Moves Below Moving Average of 5.31 | |
| Lufkin Industries | Price (77.16) Rises Above Moving Average of 76.6 | |
| Southwest Airlines Company | Price (9.62) Rises Above Moving Average of 9.6 | |
| Merchants Bancshares | Price (29.05) Moves Below Moving Average of 29.08 | |
| Marchex | Price (4.57) Rises Above Moving Average of 4.54 | |
| Medtronic | Price (39.73) Rises Above Moving Average of 39.69 | |
| Nxp Semiconductors N.V. | Price (21.63) Moves Below Moving Average of 21.7 | |
| Openwave Systems Inc | Price (2.09) Moves Below Moving Average of 2.1 | |
| Opnext | Price (1.15) Moves Below Moving Average of 1.16 | |
| Overstock.Com | Price (6.96) Moves Below Moving Average of 6.97 | |
| Provident New York Bancorp | Price (8.44) Moves Below Moving Average of 8.47 | |
| High Yield Equity Dividend Achievers | Price (9.33) Rises Above Moving Average of 9.32 | |
| Procter & Gamble Company | Price (63.88) Rises Above Moving Average of 63.84 | |
| Preferred Portfolio | Price (14.24) Moves Below Moving Average of 14.25 | |
| 1-30 Treasury Ladder Portfolio | Price (32.08) Rises Above Moving Average of 32.06 | |
| Penson Worldwide | Price (1.5) Rises Above Moving Average of 1.5 | |
| Pozen | Price (4.42) Moves Below Moving Average of 4.43 | |
| Deltek | Price (10.14) Moves Below Moving Average of 10.28 | |
| Penns Woods Bancorp | Price (39.65) Moves Below Moving Average of 39.87 | |
| Praxair | Price (107.16) Rises Above Moving Average of 107.15 | |
| Powershares S&P 500 Low Volatil | Price (25.87) Rises Above Moving Average of 25.86 | |
| Ultrashort Real Estate | Price (31.89) Moves Below Moving Average of 31.9 | |
| Ultrashort 20+ Year Treasury | Price (19.11) Rises Above Moving Average of 19.06 | |
| Texas Capital Bancshares | Price (32.37) Moves Below Moving Average of 32.41 | |
| Tompkinstrustco | Price (40.93) Moves Below Moving Average of 40.94 | |
| Direxion 30-Yr Treasury Bear 3X Shrs | Price (73.73) Rises Above Moving Average of 73.53 | |
| Take-Two Interactive Software | Price (15.8) Rises Above Moving Average of 15.77 | |
| Direxion 10-Yr Treasury Bull 3X Shrs | Price (77.44) Moves Below Moving Average of 77.47 | |
| Union First Market Bankshares Corp. | Price (14.09) Moves Below Moving Average of 14.14 | |
| DB Usd Index Bearish | Price (27.31) Rises Above Moving Average of 27.29 | |
| United Natural Foods | Price (45.21) Moves Below Moving Average of 45.27 | |
| Usa Truck | Price (8.5) Moves Below Moving Average of 8.57 | |
| United Stationers Inc. | Price (33.58) Moves Below Moving Average of 33.66 |
Trade Ideas for the Week of March 14 Stock Picks for Thursday March 10 Four Trade Ideas for Wednesday, March 02 Top Trade Ideas for Thursday, February 24 4 Stocks to Watch Next Week Stocks to watch next week - Earnings Calendar Stocks in focus for next week - Earnings Calendar ( 9-13 August )
Answers Corp is traded on the NSD (NASDAQ) using the symbol ANSW Industry: COMPUTER SOFTWARE & SERVICES - Information & Delivery Service Sub Industry Specific Industry The historical high for ANSW was 26.45 on the 7th of February 2005. It has been 2533 days since the historical high price. The lowest price was 2.82 on the 14th of July 2008. It has been 1280 days since that low price. The largest volume day was the 7th of February 2005 when 6,818,500 shares were traded. It has been 2533 days since that big volume day. The lowest volume day was the 16th of December 2009 when only 0 shares changed hands. That was 760 days ago. Seasonality Analysis of ANSW Historical data for ANSW Answers Corp at ValueWiki No Pattern Matches for ANSW Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to ANSW Stocks with Negative Correlation to ANSW Closing Prices over the past 15 trading daysDate Open High Low Close 2011-04-14 10.43 12.50 10.41 10.49 2269200 2011-04-13 10.42 10.45 10.41 10.41 125000 2011-04-12 10.40 10.45 10.38 10.39 48300 2011-04-11 10.48 10.48 10.38 10.41 144600 2011-04-08 10.47 10.47 10.39 10.46 250700 2011-04-07 10.45 10.47 10.41 10.46 112700 2011-04-06 10.46 10.47 10.44 10.46 36500 2011-04-05 10.42 10.46 10.42 10.46 36000 2011-04-04 10.42 10.46 10.40 10.46 80300 2011-04-01 10.41 10.42 10.40 10.42 40600 2011-03-31 10.43 10.44 10.39 10.40 330200 2011-03-30 10.45 10.47 10.40 10.43 93400 2011-03-29 10.39 10.44 10.39 10.42 55500 2011-03-28 10.43 10.44 10.39 10.39 163800 2011-03-25 10.42 10.44 10.42 10.43 9900 Previous symbol is ANSVQ Next symbol is ANT |