santisante: RT @AGUSANTE: $ant€cchia
·
Reply ·
View Tweet
AGUSANTE: $ant€cchia
·
Reply ·
View Tweet
NoDome_NoDee: RT @NowShe_Trill: $$$AnT.HooD$$$
·
Reply ·
View Tweet
NowShe_Trill: $$$AnT.HooD$$$
·
Reply ·
View Tweet
ANT selected for Freesat branded satellite TV receivers Tablet Toshiba Ant Some Great BlackBerry PlayBook Blog Posts Little Lessons from Proverbs 6 PhoneGap Lessons Learned- Windows Edition The cerebellar GABAAR ?6-R100Q polymorphism alters ligand binding in outbred Sprague–Dawley rats in a similar manner as in selectively bred AT and ANT rats MARVEL PREMIERE #47-48 COMIC BOOK LOT! THE ANT BRIGADE! Senior Software Engineer (Cambridge, MA)
Anteon International Corp. is traded on the NYE () using the symbol ANT Industry: Main Industry Sub Industry Specific Industry The historical high for ANT was 55.48 on the 8th of June 2006. It has been 2047 days since the historical high price. The lowest price was 19.26 on the 5th of August 2002. It has been 3450 days since that low price. The largest volume day was the 12th of March 2002 when 8,874,200 shares were traded. It has been 3596 days since that big volume day. The lowest volume day was the 9th of June 2006 when only 100 shares changed hands. That was 2046 days ago. Seasonality Analysis of ANT Historical data for ANT Anteon International Corp. at ValueWiki No Pattern Matches for ANT Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to ANT Stocks with Negative Correlation to ANT Closing Prices over the past 15 trading daysDate Open High Low Close 2006-06-09 55.48 55.48 55.48 55.48 100 2006-06-08 55.47 55.94 55.47 55.48 1103700 2006-06-07 55.16 55.51 55.14 55.47 791200 2006-06-06 55.14 55.20 55.08 55.15 230500 2006-06-05 55.10 55.14 55.05 55.10 336600 2006-06-02 55.10 55.15 55.07 55.09 406700 2006-06-01 55.02 55.18 55.00 55.10 428000 2006-05-31 55.00 55.10 54.97 55.02 573100 2006-05-30 54.97 54.99 54.96 54.97 232800 2006-05-26 55.00 55.00 54.95 54.98 434900 2006-05-25 54.96 55.00 54.94 55.00 320100 2006-05-24 54.96 55.02 54.95 54.96 593100 2006-05-23 54.95 55.00 54.94 54.97 334300 2006-05-22 54.97 55.01 54.94 54.95 412400 2006-05-19 54.96 55.00 54.91 55.00 279300 Previous symbol is ANSW Next symbol is ANTCX |