| Stock | ||
| Isramco | Price (85.61) Moves Below Moving Average of 86.13 | |
| DJ U.S. Health Care | Price (74.58) Rises Above Moving Average of 74.57 | |
| Jacobs Engineering Group Inc. | Price (45.85) Rises Above Moving Average of 45.76 | |
| SPDR High Yield Bond ETF | Price (39.45) Moves Below Moving Average of 39.46 | |
| Kennametal Inc. | Price (43.98) Rises Above Moving Average of 43.98 | |
| Kensey Nash Corp. | Price (22.78) Moves Below Moving Average of 23.04 | |
| Lmi Aerospace | Price (19.7) Rises Above Moving Average of 19.68 | |
| LubyS Inc. | Price (5.29) Moves Below Moving Average of 5.31 | |
| Lufkin Industries | Price (77.16) Rises Above Moving Average of 76.6 | |
| Southwest Airlines Company | Price (9.62) Rises Above Moving Average of 9.6 | |
| Merchants Bancshares | Price (29.05) Moves Below Moving Average of 29.08 | |
| Marchex | Price (4.57) Rises Above Moving Average of 4.54 | |
| Medtronic | Price (39.73) Rises Above Moving Average of 39.69 | |
| Nxp Semiconductors N.V. | Price (21.63) Moves Below Moving Average of 21.7 | |
| Openwave Systems Inc | Price (2.09) Moves Below Moving Average of 2.1 | |
| Opnext | Price (1.15) Moves Below Moving Average of 1.16 | |
| Overstock.Com | Price (6.96) Moves Below Moving Average of 6.97 | |
| Provident New York Bancorp | Price (8.44) Moves Below Moving Average of 8.47 | |
| High Yield Equity Dividend Achievers | Price (9.33) Rises Above Moving Average of 9.32 | |
| Procter & Gamble Company | Price (63.88) Rises Above Moving Average of 63.84 | |
| Preferred Portfolio | Price (14.24) Moves Below Moving Average of 14.25 | |
| 1-30 Treasury Ladder Portfolio | Price (32.08) Rises Above Moving Average of 32.06 | |
| Penson Worldwide | Price (1.5) Rises Above Moving Average of 1.5 | |
| Pozen | Price (4.42) Moves Below Moving Average of 4.43 | |
| Deltek | Price (10.14) Moves Below Moving Average of 10.28 | |
| Penns Woods Bancorp | Price (39.65) Moves Below Moving Average of 39.87 | |
| Praxair | Price (107.16) Rises Above Moving Average of 107.15 | |
| Powershares S&P 500 Low Volatil | Price (25.87) Rises Above Moving Average of 25.86 | |
| Ultrashort Real Estate | Price (31.89) Moves Below Moving Average of 31.9 | |
| Ultrashort 20+ Year Treasury | Price (19.11) Rises Above Moving Average of 19.06 | |
| Texas Capital Bancshares | Price (32.37) Moves Below Moving Average of 32.41 | |
| Tompkinstrustco | Price (40.93) Moves Below Moving Average of 40.94 | |
| Direxion 30-Yr Treasury Bear 3X Shrs | Price (73.73) Rises Above Moving Average of 73.53 | |
| Take-Two Interactive Software | Price (15.8) Rises Above Moving Average of 15.77 | |
| Direxion 10-Yr Treasury Bull 3X Shrs | Price (77.44) Moves Below Moving Average of 77.47 | |
| Union First Market Bankshares Corp. | Price (14.09) Moves Below Moving Average of 14.14 | |
| DB Usd Index Bearish | Price (27.31) Rises Above Moving Average of 27.29 | |
| United Natural Foods | Price (45.21) Moves Below Moving Average of 45.27 | |
| Usa Truck | Price (8.5) Moves Below Moving Average of 8.57 | |
| United Stationers Inc. | Price (33.58) Moves Below Moving Average of 33.66 |
Stock Watch list For Next Week 4 Small Caps for Your Watch List Stock Watch List For Wednesday, July 27 4 Stocks for Your Watchlist Hot stock picks for next week Four Hot Casino Stocks Trading Ideas For The Week Ahead Hot Stock Movers to watch next week
Phazar Corp is traded on the NSD (NASDAQ) using the symbol ANTP Industry: TELECOMMUNICATIONS - Communication Equipment Sub Industry Specific Industry The historical high for ANTP was 50.71 on the 3rd of January 2005. It has been 2568 days since the historical high price. The lowest price was 1.19 on the 8th of November 2001. It has been 3720 days since that low price. The largest volume day was the 30th of December 2004 when 8,323,500 shares were traded. It has been 2572 days since that big volume day. The lowest volume day was the 3rd of July 2008 when only 0 shares changed hands. That was 1291 days ago. Seasonality Analysis of ANTP Historical data for ANTP Phazar Corp at ValueWiki No Pattern Matches for ANTP Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to ANTP Stocks with Negative Correlation to ANTP Closing Prices over the past 15 trading daysDate Open High Low Close 2012-02-10 2.34 2.36 2.29 2.33 1800 2012-02-09 22.00 22.50 22.00 22.00 35000 2012-02-08 21.00 21.25 21.00 21.25 17584 2012-02-07 17.50 20.88 17.50 20.25 23738 2012-02-06 18.94 20.00 18.75 20.00 57007 2012-02-03 18.35 18.95 18.35 18.75 34641 2012-02-02 16.85 18.15 16.85 17.75 128327 2012-02-01 17.65 17.65 16.55 17.50 570239 2012-01-31 2.47 2.80 2.45 2.61 24800 2012-01-30 2.35 2.71 2.24 2.55 17000 2012-01-27 2.31 2.37 2.28 2.31 4200 2012-01-26 2.37 2.38 2.27 2.27 15200 2012-01-25 17.00 17.00 16.50 17.00 100000 2012-01-24 16.15 16.50 16.15 16.50 1155 2012-01-23 16.14 17.00 16.14 16.50 95000 Previous symbol is ANTO Next symbol is ANTQ |