What Blogs are saying about Adventrx Pharmaceuticals4 Stocks to Watch Next Week
How Does Your Company Measure Supply Chain Complexity?
Stocks in focus for next week - Earnings Calendar ( 9-13 August )
Inverted Head and Shoulders chart pattern for 2010-07-30
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
208.37 |
159.13 |
140.44 |
174.33 |
|
| Median Moving Average |
201.13 |
205.46 |
153.46 |
159.45 |
|
| Simple Moving Average |
201.47 |
205.92 |
154.06 |
159.85 |
|
| Triangular Moving Average |
257.58 |
174.66 |
123.67 |
266.01 |
|
Adventrx Pharmaceuticals is traded on the AMX (AMEX) using the symbol ANX
Industry: DRUGS - Biotechnology Sub Industry Specific Industry
The historical high for ANX was 1593.00 on the 6th of January 2012. It has been 9 days since the historical high price.
The lowest price was 0.07 on the 30th of December 2008. It has been 1111 days since that low price.
The largest volume day was the 29th of December 2009 when 106,784,900 shares were traded. It has been 747 days since that big volume day.
The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago.
What Google thinks of
Adventrx PharmaceuticalsSeasonality Analysis of ANXHistorical data for ANXAdventrx Pharmaceuticals at ValueWikiNo Pattern Matches for ANX
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to ANXStocks with Negative Correlation to ANX
Closing Prices over the past 15 trading days
Date Open High Low Close
2012-02-10 0.73 0.73 0.67 0.71 602300
2012-02-09 0.73 0.73 0.72 0.72 451400
2012-02-08 0.74 0.75 0.71 0.72 924600
2012-02-07 0.72 0.75 0.70 0.72 3315200
2012-02-06 0.67 0.71 0.66 0.70 1044200
2012-02-02 0.71 0.71 0.66 0.67 1200700
2012-02-01 0.70 0.73 0.66 0.71 3943300
2012-01-31 0.66 0.69 0.65 0.69 1109900
2012-01-27 0.63 0.71 0.62 0.69 4692500
2012-01-26 0.62 0.65 0.61 0.62 513500
2012-01-25 0.60 0.63 0.59 0.62 724200
2012-01-24 0.59 0.60 0.59 0.59 90900
2012-01-13 0.62 0.63 0.61 0.61 126600
2012-01-12 0.61 0.62 0.60 0.61 813800
2012-01-11 0.63 0.64 0.60 0.60 481200
Previous symbol is
ANWSNext symbol is
ANX-I
