| Stock | ||
| Powershares S&P 500 Low Volatil | Price (25.83) Moves Below Moving Average of 25.87 | |
| Stericycle | Price (84.5) Moves Below Moving Average of 84.55 | |
| SS&C Technologies Holdings | Price (18.93) Moves Below Moving Average of 18.98 | |
| S&T Bancorp | Price (21.93) Moves Below Moving Average of 21.98 | |
| Stellarone Corp. | Price (12.69) Moves Below Moving Average of 12.71 | |
| Questar Corp. | Price (19.41) Moves Below Moving Average of 19.45 | |
| Stereotaxis | Price (0.77) Moves Below Moving Average of 0.78 | |
| Superior Industries International | Price (18.52) Moves Below Moving Average of 18.59 | |
| Susquehanna Bancshares | Price (9.25) Moves Below Moving Average of 9.32 | |
| Symmetricom | Price (6.22) Moves Below Moving Average of 6.27 | |
| Tal International Group | Price (34.31) Moves Below Moving Average of 34.45 | |
| Texas Capital Bancshares | Price (32.13) Moves Below Moving Average of 32.41 | |
| Teradyne | Price (16.58) Moves Below Moving Average of 16.59 | |
| Teleflex Inc. | Price (61.36) Moves Below Moving Average of 61.49 | |
| Tower Bancorp Inc | Price (31.08) Moves Below Moving Average of 31.26 | |
| Trustco Bank Corp Ny | Price (5.69) Moves Below Moving Average of 5.7 | |
| The Travelers Companies Inc | Price (59.09) Moves Below Moving Average of 59.14 | |
| Tyson Foods | Price (18.93) Moves Below Moving Average of 18.97 | |
| Total System Services | Price (21.39) Moves Below Moving Average of 21.45 | |
| Tupperware Corp. | Price (61.78) Moves Below Moving Average of 61.83 | |
| Titan International | Price (24.43) Moves Below Moving Average of 24.71 | |
| Uranium Energy | Price (3.89) Moves Below Moving Average of 3.93 | |
| Universal Forest Products | Price (32.73) Moves Below Moving Average of 32.79 | |
| Umpqua Holdings Corp. | Price (12.55) Moves Below Moving Average of 12.66 | |
| U.S. Physical Therapy | Price (20.53) Moves Below Moving Average of 20.85 | |
| Vg Dividend Appreciation ETF | Price (56.59) Moves Below Moving Average of 56.62 | |
| Verisk Analytics | Price (40.06) Moves Below Moving Average of 40.29 | |
| Verisign | Price (36.39) Moves Below Moving Average of 36.58 | |
| Vertex Pharmaceuticals Inc. | Price (36.39) Moves Below Moving Average of 36.49 | |
| Ventas | Price (57.81) Moves Below Moving Average of 58.13 | |
| Waters Corp. | Price (86.9) Moves Below Moving Average of 87.02 | |
| Wd-40 Company | Price (43.6) Moves Below Moving Average of 43.61 | |
| Westfield Financial | Price (8.04) Moves Below Moving Average of 8.11 | |
| Washington Federal | Price (15.87) Moves Below Moving Average of 15.91 | |
| Wi-Lan Inc | Price (5.46) Moves Below Moving Average of 5.58 | |
| Vca Antech | Price (22.52) Moves Below Moving Average of 22.62 | |
| Aqua America | Price (22.03) Moves Below Moving Average of 22.07 | |
| X-Rite Inc. | Price (4.62) Moves Below Moving Average of 4.66 | |
| The York Water Company | Price (17.91) Moves Below Moving Average of 17.92 | |
| Zep Inc. | Price (16.59) Moves Below Moving Average of 16.69 |
Australia & Nz Banking Group Ltd is traded on the () using the symbol ANZKZJ Industry: Main Industry Sub Industry Specific Industry The historical high for ANZKZJ was 12.59 on the 23rd of November 2009. It has been 783 days since the historical high price. The lowest price was 1.31 on the 8th of February 2010. It has been 706 days since that low price. The largest volume day was the 29th of January 2010 when 5,740,000 shares were traded. It has been 716 days since that big volume day. The lowest volume day was the 10th of June 2009 when only 0 shares changed hands. That was 949 days ago. Seasonality Analysis of ANZKZJ Historical data for ANZKZJ Australia & Nz Banking Group Ltd at ValueWiki No Pattern Matches for ANZKZJ Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to ANZKZJ Stocks with Negative Correlation to ANZKZJ Closing Prices over the past 15 trading daysDate Open High Low Close 2010-02-09 1.31 1.31 1.31 1.31 450000 2010-02-08 1.31 1.31 1.31 1.31 3775000 2010-02-05 2.06 2.06 2.06 2.06 0 2010-02-04 2.25 2.25 2.05 2.06 4200000 2010-02-03 2.39 2.41 2.15 2.40 2200000 2010-02-02 2.48 2.54 2.38 2.54 1700000 2010-02-01 2.43 2.43 2.43 2.43 0 2010-01-29 2.53 2.58 2.42 2.43 5740000 2010-01-28 2.91 2.92 2.91 2.92 500000 2010-01-27 2.71 2.72 2.60 2.60 1590000 2010-01-25 2.93 2.93 2.81 2.81 1450000 2010-01-22 3.38 3.38 3.32 3.32 450000 2010-01-21 3.78 3.98 3.78 3.98 336600 2010-01-20 4.17 4.17 4.17 4.17 50000 2010-01-19 4.04 4.04 4.04 4.04 500000 Previous symbol is ANZKRT Next symbol is ANZKZL |