AOB - American Oriental Bioengineering Inc.
iWatchStocks - simple and elegant resourceTwittering - Tweeting - Chatting about AOB American Oriental Bioengineering Inc.
onmercury:
今日の中国adr寄り前に決算が出たところは全部下がってる$chln $jst $aob $ctc 前三つは７%以上の下落、取分け不動産ディベロッパーの$chlnの下げが大きい
tkathlinastocks:
$AOB American Oriental 4Q Net Rises 49%; Prescription Sales Jump //we are long this one.
| Date - Time |
Alert |
|
| 2009-08-28 11:30:00 |
Price (5.26) Moves Below Moving Average of 5.26 |
|
| 2009-08-27 16:00:00 |
Price (5.29) Rises Above Moving Average of 5.26 |
|
| 2009-07-14 13:00:00 |
Price (4.93) Rises Above Moving Average of 4.92 |
|
| 2009-07-13 16:00:00 |
Price (4.96) Rises Above Moving Average of 4.91 |
|
| 2009-07-06 09:30:00 |
Price (4.98) Moves Below Moving Average of 4.99 |
|
| 2009-06-25 12:00:00 |
Price (4.89) Rises Above Moving Average of 4.87 |
|
| 2009-06-23 09:30:00 |
Price (4.8) Moves Below Moving Average of 4.8 |
|
| 2009-05-28 09:30:00 |
Price (4.58) Rises Above Moving Average of 4.53 |
|
| 2009-05-27 11:00:00 |
Price (4.54) Rises Above Moving Average of 4.53 |
|
| 2009-05-05 15:30:00 |
Price (4.45) Rises Above Moving Average of 4.44 |
|
| 2009-05-05 10:00:00 |
Price (4.43) Moves Below Moving Average of 4.43 |
|
| 2009-04-10 09:30:00 |
Price (4.16) Rises Above Moving Average of 4.05 |
|
| 2009-04-06 12:00:00 |
Price (4.03) Moves Below Moving Average of 4.06 |
|
| 2009-04-01 09:30:00 |
Price (3.84) Moves Below Moving Average of 3.98 |
|
| 2009-03-25 15:00:00 |
Price (3.84) Moves Below Moving Average of 3.89 |
|
| 2009-03-20 14:00:00 |
Price (3.76) Moves Below Moving Average of 3.78 |
|
| 2009-03-11 11:30:00 |
Price (3.8) Moves Below Moving Average of 3.8 |
|
| 2009-03-10 09:30:00 |
Price (4) Rises Above Moving Average of 3.84 |
|
| 2009-02-10 11:30:00 |
Price (4.89) Moves Below Moving Average of 4.95 |
|
| 2009-01-27 12:30:00 |
Price (5.17) Rises Above Moving Average of 5.13 |
|
| 2009-01-08 09:30:00 |
Price (6.04) Moves Below Moving Average of 6.51 |
|
| 2008-12-30 09:30:00 |
Price (6.24) Rises Above Moving Average of 6.15 |
|
| 2008-12-29 15:30:00 |
Price (6.13) Moves Below Moving Average of 6.14 |
|
| 2008-12-29 13:00:00 |
Price (6.13) Moves Below Moving Average of 6.13 |
|
| 2008-12-05 13:30:00 |
Price (5.37) Rises Above Moving Average of 5.35 |
|
| 2008-12-04 15:30:00 |
Price (5.29) Moves Below Moving Average of 5.38 |
|
| 2008-12-01 14:30:00 |
Price (5.51) Rises Above Moving Average of 5.48 |
|
| 2008-12-01 10:30:00 |
Price (5.44) Moves Below Moving Average of 5.52 |
|
| 2008-11-14 16:00:00 |
Price (5.73) Moves Below Moving Average of 5.87 |
|
| 2008-11-14 14:30:00 |
Price (5.85) Moves Below Moving Average of 5.86 |
|
| 2008-11-14 13:30:00 |
Price (5.86) Rises Above Moving Average of 5.85 |
|
| 2008-11-14 11:30:00 |
Price (5.83) Moves Below Moving Average of 5.83 |
|
| 2008-11-13 14:30:00 |
Price (5.82) Rises Above Moving Average of 5.79 |
|
| 2008-11-12 14:30:00 |
Price (5.71) Moves Below Moving Average of 5.76 |
|
| 2008-10-30 09:30:00 |
Price (5.35) Rises Above Moving Average of 5.29 |
|
| 2008-10-20 13:30:00 |
Price (5.6) Rises Above Moving Average of 5.6 |
|
| 2008-10-20 12:00:00 |
Price (5.6) Moves Below Moving Average of 5.61 |
|
| 2008-10-20 09:30:00 |
Price (5.64) Rises Above Moving Average of 5.63 |
|
| 2008-10-14 09:30:00 |
Price (6.25) Rises Above Moving Average of 6.01 |
|
| 2008-09-29 10:00:00 |
Price (6.81) Moves Below Moving Average of 6.98 |
|
| 2008-09-26 15:30:00 |
Price (7.05) Rises Above Moving Average of 7 |
|
| 2008-09-26 14:00:00 |
Price (7.03) Rises Above Moving Average of 7.01 |
|
What Blogs are saying about American Oriental Bioengineering Inc.Stocks to Watch Next Week
Stocks to watch next week
AOB Commerce Ponzi
TradersProtege said: $AOB (American Oriental Bioengineering) selling at a big discount at $4.84.
American Oriental: A Short Squeeze Waiting to Happen
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
4.46 |
4.29 |
4.29 |
4.26 |
|
| Median Moving Average |
4.67 |
4.23 |
4.24 |
4.35 |
|
| Simple Moving Average |
4.67 |
4.24 |
4.25 |
4.36 |
|
| Triangular Moving Average |
4.63 |
4.29 |
4.26 |
4.38 |
|
American Oriental Bioengineering Inc. is traded on the AMX () using the symbol AOB
Industry: Main Industry Sub Industry Specific Industry
The historical high for AOB was 13.90 on the 17th of January 2007. It has been 1158 days since the historical high price.
The lowest price was 1.08 on the 4th of May 2005. It has been 1781 days since that low price.
The largest volume day was the 13th of March 2007 when 13,119,600 shares were traded. It has been 1103 days since that big volume day.
The lowest volume day was the 9th of March 2005 when only 6,600 shares changed hands. That was 1837 days ago.
What Google thinks of
American Oriental Bioengineering Inc.Seasonality Analysis of AOBHistorical data for AOBAmerican Oriental Bioengineering Inc. at ValueWikiNo Pattern Matches for AOB
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to AOBStocks with Negative Correlation to AOB
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-19 4.12 4.15 4.10 4.15 1048100
2010-03-18 4.10 4.15 4.10 4.11 786000
2010-03-17 4.17 4.17 4.08 4.10 1124200
2010-03-16 4.17 4.19 4.10 4.13 1473300
2010-03-15 4.29 4.30 4.10 4.20 2449500
2010-03-12 4.74 4.74 4.53 4.57 486100
2010-03-11 4.69 4.71 4.58 4.66 645000
2010-03-10 4.48 4.72 4.48 4.72 1125000
2010-03-09 4.40 4.51 4.39 4.49 659000
2010-03-08 4.47 4.49 4.39 4.43 725100
2010-03-05 4.49 4.50 4.39 4.47 767300
2010-03-04 4.35 4.46 4.34 4.45 784900
2010-03-03 4.22 4.38 4.21 4.35 969500
2010-03-02 4.23 4.27 4.20 4.22 694500
2010-03-01 4.17 4.25 4.17 4.19 731900
Previous symbol is
AOAGNext symbol is
AOBAX
