| Date - Time |
Alert |
|
| 2009-07-27 14:30:00 |
Price (37.27) Moves Below Moving Average of 37.27 |
|
| 2009-07-27 13:30:00 |
Price (37.28) Rises Above Moving Average of 37.28 |
|
| 2009-07-23 14:30:00 |
Price (37.34) Moves Below Moving Average of 37.35 |
|
| 2009-07-23 12:30:00 |
Price (37.54) Rises Above Moving Average of 37.35 |
|
| 2009-07-22 09:30:00 |
Price (37.21) Moves Below Moving Average of 37.36 |
|
| 2009-07-13 16:00:00 |
Price (37.51) Rises Above Moving Average of 37.31 |
|
| 2009-07-06 16:00:00 |
Price (37.38) Rises Above Moving Average of 37.29 |
|
| 2009-07-02 16:00:00 |
Price (37.16) Moves Below Moving Average of 37.27 |
|
| 2009-06-16 16:00:00 |
Price (36.24) Moves Below Moving Average of 36.25 |
|
| 2009-06-08 14:30:00 |
Price (36.27) Rises Above Moving Average of 36.27 |
|
| 2009-05-01 09:30:00 |
Price (37.7) Moves Below Moving Average of 40.33 |
|
| 2009-04-16 11:30:00 |
Price (39.68) Rises Above Moving Average of 39.67 |
|
| 2009-04-07 16:00:00 |
Price (39.41) Moves Below Moving Average of 39.59 |
|
| 2009-04-07 10:00:00 |
Price (39.44) Moves Below Moving Average of 39.51 |
|
| 2009-03-17 15:30:00 |
Price (38.09) Rises Above Moving Average of 38.04 |
|
| 2009-03-16 11:30:00 |
Price (38.15) Moves Below Moving Average of 38.18 |
|
| 2009-03-13 12:00:00 |
Price (38.24) Rises Above Moving Average of 38.23 |
|
| 2009-03-13 09:30:00 |
Price (38.21) Moves Below Moving Average of 38.26 |
|
| 2009-03-09 11:30:00 |
Price (38.68) Rises Above Moving Average of 38.67 |
|
| 2009-03-06 11:30:00 |
Price (38.99) Rises Above Moving Average of 38.76 |
|
| 2009-02-23 15:00:00 |
Price (39.07) Moves Below Moving Average of 39.31 |
|
| 2009-02-20 11:00:00 |
Price (39.15) Rises Above Moving Average of 39.14 |
|
| 2009-02-20 09:30:00 |
Price (38.84) Moves Below Moving Average of 39.12 |
|
| 2009-02-17 09:30:00 |
Price (38.93) Moves Below Moving Average of 38.95 |
|
| 2009-02-06 09:30:00 |
Price (40.42) Rises Above Moving Average of 39.28 |
|
| 2009-01-07 14:00:00 |
Price (43.74) Moves Below Moving Average of 43.88 |
|
| 2009-01-07 09:30:00 |
Price (43.63) Moves Below Moving Average of 43.72 |
|
| 2008-12-18 15:30:00 |
Price (42.64) Moves Below Moving Average of 42.73 |
|
| 2008-12-09 13:00:00 |
Price (43.4) Moves Below Moving Average of 43.6 |
|
| 2008-12-04 13:00:00 |
Price (43.23) Moves Below Moving Average of 43.29 |
|
| 2008-12-03 09:30:00 |
Price (42.86) Moves Below Moving Average of 42.92 |
|
| 2008-11-21 16:00:00 |
Price (42.18) Rises Above Moving Average of 41.36 |
|
| 2008-11-20 15:30:00 |
Price (40.88) Moves Below Moving Average of 41.39 |
|
| 2008-10-29 09:30:00 |
Price (37.78) Rises Above Moving Average of 37.71 |
|
| 2008-10-03 13:30:00 |
Price (45.47) Moves Below Moving Average of 45.74 |
|
| 2008-10-03 12:00:00 |
Price (45.56) Moves Below Moving Average of 45.75 |
|
| 2008-10-03 11:00:00 |
Price (45.79) Rises Above Moving Average of 45.76 |
|
| 2008-09-26 16:00:00 |
Price (46.54) Rises Above Moving Average of 46.53 |
|
| 2008-09-26 11:00:00 |
Price (46.51) Moves Below Moving Average of 46.57 |
|
| 2008-09-25 09:30:00 |
Price (46.72) Rises Above Moving Average of 46.52 |
|
What Blogs are saying about Australian Oil Company LtdNueva tablet de AOC, Breeze MW0812
The Big Winner of the AOC Aire LED Monitor is...
Where we are and where we could be
Oxlade-Chamberlain signs, Gazidis says defenders coming
Aug. 5, 2011 COA Minutes -- Nos. 721-745 (25 decisions; 3 published)
July 29, 2011 COA Minutes -- Nos. 700-720 (21 decisions; 4 published)
Jongewaard accepts AOC concern
CTL LP2151, LP2361 and LP2701 Full HD LED-Backlit LCD Monitors
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
0.10 |
0.06 |
0.05 |
0.05 |
|
| Median Moving Average |
0.11 |
0.08 |
0.06 |
0.05 |
|
| Simple Moving Average |
0.11 |
0.08 |
0.06 |
0.05 |
|
| Triangular Moving Average |
0.13 |
0.07 |
0.06 |
0.05 |
|
Australian Oil Company Ltd is traded on the NYE (NYSE) using the symbol AOC
Industry: Financial Financial/Insurance Brokers Specific Industry
The historical high for AOC was 50.08 on the 4th of December 2007. It has been 1503 days since the historical high price.
The lowest price was 0.05 on the 22nd of December 2011. It has been 24 days since that low price.
The largest volume day was the 9th of December 2009 when 40,000,000 shares were traded. It has been 767 days since that big volume day.
The lowest volume day was the 27th of September 1985 when only 0 shares changed hands. That was 9606 days ago.
What Google thinks of
Australian Oil Company LtdSeasonality Analysis of AOCHistorical data for AOCAustralian Oil Company Ltd at ValueWikiNo Pattern Matches for AOC
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to AOCStocks with Negative Correlation to AOC
Closing Prices over the past 15 trading days
Date Open High Low Close
2012-02-10 0.06 0.06 0.06 0.06 0
2012-02-09 0.06 0.06 0.06 0.06 251857
2012-02-08 0.06 0.06 0.06 0.06 20000
2012-02-07 0.06 0.06 0.06 0.06 0
2012-02-06 0.06 0.06 0.06 0.06 0
2012-02-03 0.06 0.06 0.06 0.06 0
2012-02-02 0.06 0.06 0.06 0.06 0
2012-02-01 0.06 0.06 0.06 0.06 100000
2012-01-31 0.07 0.07 0.07 0.07 0
2012-01-30 0.07 0.07 0.07 0.07 0
2012-01-27 0.07 0.07 0.07 0.07 0
2012-01-25 0.07 0.07 0.07 0.07 0
2012-01-24 0.07 0.07 0.07 0.07 0
2012-01-23 0.07 0.07 0.07 0.07 0
2012-01-17 0.06 0.07 0.06 0.07 133334
Previous symbol is
AOBLXNext symbol is
AOCAX
