AOI - Alliance One International
Twittering - Tweeting - Chatting about AOI Alliance One International




newlandyr8: $AOI 200 Day SMA Cross - Price crossed below 200 day SMA (3.0687). Confirmed by volume.
· Reply · View Tweet

wallstCS: Stocks Cooling Off Following Earnings Releases http://t.co/TpyyuKJy $PM $MO $RAI $LO $VGR $CIGX $AOI $UVV $CPO $ADM $BG $MGPI $DAR $STKL
· Reply · View Tweet

earningscast: Listen to $AOI Q3 2012 earnings call - live at 08:00 AM, ondemand after - http://t.co/hvNzrWxn
· Reply · View Tweet

TradeIdeasQuant: $AOI 200 Day SMA Cross - Price crossed below 200 day SMA (3.0687). Confirmed by volume.
· Reply · View Tweet

EarningsReports: Alliance One Announces Arrangements for Third Quarter Fiscal Year 2012 Financial Results Investor Ca $AOI #cigare #TFB http://t.co/4I8E9OZw
· Reply · View Tweet

Date - Time Alert
2012-01-30 13:30:00 Price (2.96) Rises Above Moving Average of 2.96
2012-01-30 09:30:00 Price (2.94) Moves Below Moving Average of 2.96
2012-01-25 10:30:00 Price (2.97) Rises Above Moving Average of 2.93
2012-01-19 12:00:00 Price (2.9) Moves Below Moving Average of 2.91
2012-01-05 11:30:00 Price (2.87) Rises Above Moving Average of 2.86
2011-12-22 16:00:00 Price (2.9) Rises Above Moving Average of 2.89
2011-12-22 15:00:00 Price (2.88) Moves Below Moving Average of 2.89
2011-12-01 16:00:00 Price (2.67) Moves Below Moving Average of 2.7
2011-12-01 09:30:00 Price (2.8) Rises Above Moving Average of 2.69
2011-11-29 13:00:00 Price (2.68) Moves Below Moving Average of 2.69
2011-11-29 11:30:00 Price (2.68) Moves Below Moving Average of 2.69
2011-11-28 14:30:00 Price (2.66) Moves Below Moving Average of 2.68
2011-11-28 09:30:00 Price (2.68) Rises Above Moving Average of 2.67
2011-11-25 11:00:00 Price (2.64) Moves Below Moving Average of 2.66
2011-11-25 10:00:00 Price (2.66) Rises Above Moving Average of 2.66
2011-11-22 11:30:00 Price (2.62) Moves Below Moving Average of 2.66
2011-11-07 13:30:00 Price (2.55) Rises Above Moving Average of 2.55
2011-11-03 15:00:00 Price (2.55) Rises Above Moving Average of 2.54
2011-11-03 11:00:00 Price (2.54) Rises Above Moving Average of 2.53
2011-11-01 13:00:00 Price (2.52) Moves Below Moving Average of 2.53
2011-10-26 13:00:00 Price (2.44) Moves Below Moving Average of 2.44
2011-10-26 09:30:00 Price (2.49) Rises Above Moving Average of 2.44
2011-10-25 15:00:00 Price (2.44) Moves Below Moving Average of 2.44
2011-10-25 10:30:00 Price (2.43) Moves Below Moving Average of 2.44
2011-10-24 11:30:00 Price (2.48) Rises Above Moving Average of 2.42
2011-10-24 10:30:00 Price (2.42) Moves Below Moving Average of 2.42
2011-10-18 10:00:00 Price (2.41) Moves Below Moving Average of 2.42
2011-10-12 16:00:00 Price (2.47) Rises Above Moving Average of 2.44
2011-09-08 10:00:00 Price (3.12) Moves Below Moving Average of 3.13
2011-09-07 12:30:00 Price (3.15) Rises Above Moving Average of 3.13
2011-09-02 12:30:00 Price (3.15) Moves Below Moving Average of 3.15
2011-08-30 11:00:00 Price (3.17) Rises Above Moving Average of 3.16
2011-08-18 09:30:00 Price (3.23) Moves Below Moving Average of 3.25
2011-08-16 16:00:00 Price (3.25) Moves Below Moving Average of 3.25
2011-08-16 13:30:00 Price (3.23) Moves Below Moving Average of 3.25
2011-08-11 15:30:00 Price (3.27) Rises Above Moving Average of 3.26
2011-08-10 14:00:00 Price (3.24) Moves Below Moving Average of 3.27
2011-08-09 16:00:00 Price (3.44) Rises Above Moving Average of 3.27
2011-08-08 14:30:00 Price (3.28) Moves Below Moving Average of 3.28
2011-08-05 09:30:00 Price (3.28) Rises Above Moving Average of 3.27
2011-08-01 09:30:00 Price (3.32) Rises Above Moving Average of 3.3
2011-07-29 09:30:00 Price (3.3) Moves Below Moving Average of 3.3
2011-07-26 14:30:00 Price (3.3) Moves Below Moving Average of 3.31
2011-07-26 12:00:00 Price (3.32) Rises Above Moving Average of 3.31
2011-07-25 11:00:00 Price (3.3) Moves Below Moving Average of 3.3
2011-07-25 09:30:00 Price (3.3) Moves Below Moving Average of 3.3
2011-07-22 10:30:00 Price (3.29) Moves Below Moving Average of 3.3
2011-07-18 15:30:00 Price (3.25) Rises Above Moving Average of 3.25
2011-07-18 11:30:00 Price (3.26) Rises Above Moving Average of 3.24
2011-07-18 09:30:00 Price (3.22) Moves Below Moving Average of 3.23
2011-07-15 12:00:00 Price (3.22) Moves Below Moving Average of 3.23
2011-07-14 15:30:00 Price (3.21) Moves Below Moving Average of 3.22
2011-06-29 14:00:00 Price (3.11) Rises Above Moving Average of 3.11
2011-06-03 09:30:00 Price (3.87) Moves Below Moving Average of 3.87
2011-05-31 14:30:00 Price (3.88) Rises Above Moving Average of 3.88
2011-05-23 12:00:00 Price (3.87) Moves Below Moving Average of 3.9
2011-05-19 12:00:00 Price (3.92) Rises Above Moving Average of 3.9
2011-05-19 10:30:00 Price (3.88) Moves Below Moving Average of 3.9
2011-05-18 16:00:00 Price (3.91) Rises Above Moving Average of 3.9
2011-05-16 11:30:00 Price (3.92) Moves Below Moving Average of 3.92
2011-05-16 09:30:00 Price (3.91) Moves Below Moving Average of 3.92
2011-05-13 14:30:00 Price (3.93) Rises Above Moving Average of 3.92
2011-05-13 13:30:00 Price (3.92) Moves Below Moving Average of 3.92
2011-05-12 11:30:00 Price (3.92) Rises Above Moving Average of 3.92
2011-05-11 12:30:00 Price (3.9) Moves Below Moving Average of 3.92
2011-05-02 13:30:00 Price (3.98) Moves Below Moving Average of 3.98
2011-04-29 12:00:00 Price (4) Rises Above Moving Average of 3.99
2011-04-18 15:00:00 Price (4.06) Rises Above Moving Average of 4.06
2011-04-12 11:00:00 Price (4.05) Moves Below Moving Average of 4.06
2011-04-11 10:30:00 Price (4.04) Moves Below Moving Average of 4.05
2011-03-17 16:00:00 Price (3.6) Rises Above Moving Average of 3.59
2011-03-17 15:00:00 Price (3.59) Moves Below Moving Average of 3.59
2011-03-17 13:30:00 Price (3.58) Moves Below Moving Average of 3.59
2011-03-17 10:00:00 Price (3.59) Rises Above Moving Average of 3.59
2011-03-16 15:30:00 Price (3.57) Moves Below Moving Average of 3.59
2011-03-15 11:00:00 Price (3.6) Rises Above Moving Average of 3.58
2011-03-15 09:30:00 Price (3.49) Moves Below Moving Average of 3.58
2011-03-14 12:00:00 Price (3.58) Rises Above Moving Average of 3.58
2011-03-08 13:30:00 Price (3.58) Moves Below Moving Average of 3.59
2011-03-08 11:30:00 Price (3.6) Rises Above Moving Average of 3.59
2011-03-07 11:00:00 Price (3.58) Moves Below Moving Average of 3.6
2011-02-07 09:30:00 Price (3.84) Moves Below Moving Average of 3.91
2011-02-04 15:00:00 Price (3.92) Rises Above Moving Average of 3.91
2011-02-04 14:00:00 Price (3.91) Moves Below Moving Average of 3.91
2011-02-04 11:30:00 Price (3.92) Moves Below Moving Average of 3.92
2011-02-03 16:00:00 Price (3.91) Moves Below Moving Average of 3.92
2011-02-01 13:00:00 Price (3.92) Moves Below Moving Average of 3.92
2011-02-01 12:00:00 Price (3.92) Rises Above Moving Average of 3.92
2011-01-27 10:00:00 Price (3.97) Rises Above Moving Average of 3.96
2011-01-04 12:30:00 Price (4.24) Moves Below Moving Average of 4.24
2010-12-01 09:30:00 Price (3.92) Rises Above Moving Average of 3.89
2010-11-30 09:30:00 Price (3.88) Moves Below Moving Average of 3.9
2010-11-29 15:30:00 Price (3.92) Rises Above Moving Average of 3.9
2010-11-29 09:30:00 Price (3.91) Moves Below Moving Average of 3.92
2010-11-26 12:30:00 Price (3.95) Rises Above Moving Average of 3.94
2010-11-05 15:30:00 Price (4.5) Rises Above Moving Average of 4.5
2010-11-05 11:00:00 Price (4.43) Moves Below Moving Average of 4.5
2010-10-29 13:30:00 Price (4.43) Rises Above Moving Average of 4.4
2010-10-28 10:30:00 Price (4.38) Moves Below Moving Average of 4.39
2010-10-28 09:30:00 Price (4.41) Rises Above Moving Average of 4.39
2010-10-27 13:30:00 Price (4.38) Moves Below Moving Average of 4.39
2010-10-27 11:00:00 Price (4.38) Moves Below Moving Average of 4.38
2010-10-22 10:30:00 Price (4.32) Moves Below Moving Average of 4.32
2010-10-21 14:00:00 Price (4.31) Moves Below Moving Average of 4.31
2010-09-28 15:30:00 Price (3.87) Rises Above Moving Average of 3.86
2010-09-28 14:00:00 Price (3.87) Rises Above Moving Average of 3.86
2010-09-28 10:00:00 Price (3.83) Moves Below Moving Average of 3.85
2010-09-27 11:30:00 Price (3.87) Rises Above Moving Average of 3.85
2010-09-27 10:00:00 Price (3.84) Moves Below Moving Average of 3.84
2010-09-24 14:30:00 Price (3.85) Rises Above Moving Average of 3.84
2010-09-24 12:00:00 Price (3.82) Moves Below Moving Average of 3.83
2010-08-26 16:00:00 Price (3.35) Moves Below Moving Average of 3.37
2010-08-25 15:00:00 Price (3.39) Rises Above Moving Average of 3.37
2010-08-24 14:00:00 Price (3.34) Moves Below Moving Average of 3.39
2010-08-24 13:00:00 Price (3.39) Rises Above Moving Average of 3.39
2010-08-24 11:30:00 Price (3.41) Rises Above Moving Average of 3.39
2010-08-24 09:30:00 Price (3.38) Moves Below Moving Average of 3.4
2010-08-23 15:00:00 Price (3.42) Rises Above Moving Average of 3.4
2010-08-23 11:00:00 Price (3.4) Moves Below Moving Average of 3.42
2010-08-18 10:00:00 Price (3.5) Rises Above Moving Average of 3.47
2010-07-29 10:30:00 Price (3.8) Moves Below Moving Average of 3.82
2010-07-29 09:30:00 Price (3.84) Rises Above Moving Average of 3.82
2010-07-28 15:30:00 Price (3.8) Moves Below Moving Average of 3.82
2010-07-23 09:30:00 Price (3.78) Rises Above Moving Average of 3.77
2010-07-21 11:30:00 Price (3.76) Moves Below Moving Average of 3.77
2010-07-20 14:00:00 Price (3.76) Rises Above Moving Average of 3.76
2010-07-20 12:00:00 Price (3.75) Moves Below Moving Average of 3.76
2010-07-16 15:30:00 Price (3.74) Moves Below Moving Average of 3.75
2010-07-16 12:30:00 Price (3.73) Moves Below Moving Average of 3.75
2010-07-08 13:30:00 Price (3.75) Rises Above Moving Average of 3.75
2010-06-28 11:30:00 Price (3.87) Moves Below Moving Average of 3.88
2010-06-28 10:00:00 Price (3.86) Moves Below Moving Average of 3.88
2010-06-25 16:00:00 Price (3.92) Rises Above Moving Average of 3.88
2010-06-21 11:00:00 Price (3.93) Moves Below Moving Average of 3.98
2010-06-18 15:30:00 Price (3.99) Rises Above Moving Average of 3.99
2010-06-18 12:30:00 Price (4) Moves Below Moving Average of 4
2010-06-18 11:30:00 Price (4.01) Rises Above Moving Average of 4.01
2010-06-18 09:30:00 Price (4.03) Rises Above Moving Average of 4.02
2010-06-17 10:00:00 Price (4.04) Moves Below Moving Average of 4.05
2010-06-16 16:00:00 Price (4.06) Rises Above Moving Average of 4.05
2010-06-16 15:00:00 Price (4.05) Moves Below Moving Average of 4.06
2010-06-16 14:00:00 Price (4.09) Rises Above Moving Average of 4.06
2010-05-04 09:30:00 Price (5.3) Moves Below Moving Average of 5.34
2010-05-03 11:30:00 Price (5.37) Rises Above Moving Average of 5.33
2010-04-30 12:00:00 Price (5.32) Moves Below Moving Average of 5.34
2010-04-29 14:00:00 Price (5.33) Moves Below Moving Average of 5.34
2010-04-29 13:00:00 Price (5.34) Rises Above Moving Average of 5.34
2010-04-26 16:00:00 Price (5.35) Moves Below Moving Average of 5.35
2010-04-19 13:00:00 Price (5.32) Rises Above Moving Average of 5.29
2010-04-19 12:00:00 Price (5.24) Moves Below Moving Average of 5.29
2010-04-19 10:30:00 Price (5.23) Moves Below Moving Average of 5.28
2010-03-04 09:30:00 Price (5.24) Rises Above Moving Average of 3.88
2009-08-28 10:00:00 Price (3.88) Moves Below Moving Average of 3.89
2009-08-27 14:00:00 Price (3.9) Rises Above Moving Average of 3.89
2009-08-27 11:00:00 Price (3.89) Moves Below Moving Average of 3.9
2009-08-12 16:00:00 Price (3.99) Moves Below Moving Average of 4.03
2009-08-12 15:00:00 Price (4.04) Rises Above Moving Average of 4.03
2009-08-05 12:00:00 Price (4.04) Moves Below Moving Average of 4.05
2009-08-05 10:00:00 Price (4.04) Moves Below Moving Average of 4.05
2009-07-29 11:30:00 Price (3.99) Moves Below Moving Average of 4
2009-07-28 10:30:00 Price (4.02) Rises Above Moving Average of 3.99
2009-07-16 15:00:00 Price (4) Rises Above Moving Average of 4
2009-07-16 13:30:00 Price (3.99) Moves Below Moving Average of 4
2009-07-16 09:30:00 Price (4.01) Rises Above Moving Average of 4
2009-07-15 14:30:00 Price (3.98) Moves Below Moving Average of 3.99
2009-07-14 15:30:00 Price (3.96) Moves Below Moving Average of 3.99
2009-07-14 12:30:00 Price (4.02) Rises Above Moving Average of 4
2009-04-30 15:30:00 Price (3.81) Rises Above Moving Average of 3.81
2009-04-30 12:00:00 Price (3.79) Moves Below Moving Average of 3.81
2009-04-29 15:00:00 Price (3.79) Moves Below Moving Average of 3.81
2009-04-29 12:30:00 Price (3.84) Rises Above Moving Average of 3.81
2009-04-14 09:30:00 Price (3.91) Moves Below Moving Average of 4.01
2009-04-13 12:00:00 Price (4.04) Rises Above Moving Average of 4.01
2009-04-10 09:30:00 Price (4.04) Rises Above Moving Average of 4
2009-04-06 13:30:00 Price (3.92) Moves Below Moving Average of 3.96
2009-03-11 11:30:00 Price (3.31) Rises Above Moving Average of 3.31
2009-03-10 14:00:00 Price (3.26) Moves Below Moving Average of 3.29
2009-03-09 09:30:00 Price (3.26) Rises Above Moving Average of 3.25
2009-03-06 12:00:00 Price (3.25) Rises Above Moving Average of 3.24
2009-03-04 13:30:00 Price (3.2) Moves Below Moving Average of 3.23
2009-03-04 10:30:00 Price (3.2) Moves Below Moving Average of 3.22
2009-03-03 11:30:00 Price (3.17) Moves Below Moving Average of 3.19
2009-02-05 09:30:00 Price (2.5) Moves Below Moving Average of 2.52
2009-01-30 13:30:00 Price (2.45) Moves Below Moving Average of 2.5
2009-01-29 15:00:00 Price (2.51) Rises Above Moving Average of 2.5
2009-01-29 11:30:00 Price (2.45) Moves Below Moving Average of 2.51
2009-01-27 09:30:00 Price (2.58) Rises Above Moving Average of 2.54
2009-01-26 14:00:00 Price (2.49) Moves Below Moving Average of 2.55
2008-12-22 14:00:00 Price (2.36) Moves Below Moving Average of 2.39
2008-12-22 13:00:00 Price (2.43) Rises Above Moving Average of 2.39
2008-12-19 09:30:00 Price (2.46) Rises Above Moving Average of 2.41
2008-12-09 13:30:00 Price (2.55) Moves Below Moving Average of 2.59
2008-11-26 10:00:00 Price (2.91) Rises Above Moving Average of 2.87
2008-11-13 16:00:00 Price (3.18) Rises Above Moving Average of 3.08
2008-11-10 15:00:00 Price (3.09) Moves Below Moving Average of 3.1
2008-11-06 09:30:00 Price (3.27) Rises Above Moving Average of 3.06
2008-11-05 12:00:00 Price (3.07) Rises Above Moving Average of 3.05
2008-11-05 10:00:00 Price (2.97) Moves Below Moving Average of 3.05
2008-10-03 12:00:00 Price (3.91) Moves Below Moving Average of 3.97
2008-10-03 11:00:00 Price (3.99) Rises Above Moving Average of 3.97
2008-10-02 16:00:00 Price (3.97) Rises Above Moving Average of 3.96
2008-10-02 14:30:00 Price (3.94) Moves Below Moving Average of 3.96
2008-10-01 11:30:00 Price (4.03) Rises Above Moving Average of 3.95
2008-09-29 09:30:00 Price (3.98) Moves Below Moving Average of 4
2008-09-26 14:00:00 Price (4) Moves Below Moving Average of 4.01
2008-09-26 12:30:00 Price (4.03) Rises Above Moving Average of 4.01
2008-09-26 11:30:00 Price (4.01) Moves Below Moving Average of 4.01
2008-09-26 10:30:00 Price (4.03) Rises Above Moving Average of 4.01
2008-09-25 14:30:00 Price (4) Moves Below Moving Average of 4.02
2008-09-25 10:00:00 Price (4.03) Rises Above Moving Average of 4.02


What Blogs are saying about Alliance One International
4 Small Caps for Your Watch List
10-4-10 Daily Small Cap Market News and Stock Highlights from SmallCapVoice.com
Inverted Head and Shoulders chart pattern for 2010-08-27
Stocks To Watch Next Week
Franky in T-Town

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 2.92 2.75 2.87 2.95
Median Moving Average 3.18 2.77 2.82 2.90
Simple Moving Average 3.18 2.77 2.82 2.91
Triangular Moving Average 3.10 2.65 2.84 2.91


Alliance One International is traded on the NYE (NYSE) using the symbol AOI

Industry: TOBACCO - Tobacco Products Other Specific Industry

The historical high for AOI was 26.75 on the 19th of June 1997. It has been 5323 days since the historical high price.

The lowest price was 1.33 on the 31st of May 2010. It has been 594 days since that low price.

The largest volume day was the 31st of May 2010 when 43,678,500 shares were traded. It has been 594 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago.

What Google thinks of Alliance One International

Seasonality Analysis of AOI

Historical data for AOI

Alliance One International at ValueWiki
No Pattern Matches for AOI

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to AOI
Stocks with Negative Correlation to AOI


Closing Prices over the past 15 trading days

AOI chart



Date                Open    High    Low    Close
2012-02-10    3.19   3.33   3.04   3.04      180600
2012-02-09    3.21   3.26   2.98   3.20      242900
2012-02-08    3.10   3.22   3.07   3.21      278900
2012-02-07    3.16   3.16   3.06   3.06      114500
2012-02-06    3.14   3.14   3.09   3.13      86700
2012-02-03    3.22   3.27   3.08   3.14      1084800
2012-02-02    3.06   3.16   3.04   3.11      376300
2012-02-01    2.92   3.10   2.90   3.09      350200
2012-01-31    3.01   3.01   2.89   2.91      152300
2012-01-30    2.99   3.01   2.90   2.98      145900
2012-01-27    2.99   3.03   2.98   2.99      187400
2012-01-26    3.05   3.05   2.97   3.01      404800
2012-01-25    2.90   3.07   2.90   3.04      248900
2012-01-24    2.81   2.94   2.81   2.90      553000
2012-01-23    2.86   2.87   2.77   2.83      142800








Previous symbol is AOHXX

Next symbol is AOIAX