AOSL - Alpha And Omega Semiconductor
Twittering - Tweeting - Chatting about AOSL Alpha And Omega Semiconductor




Date - Time Alert
2013-05-03 11:00:00 Price (7.34) Moves Below Moving Average of 8.67
2013-03-08 12:00:00 Price (8.27) Rises Above Moving Average of 8.26
2013-03-08 09:30:00 Price (8.2) Moves Below Moving Average of 8.26
2013-03-07 14:00:00 Price (8.24) Moves Below Moving Average of 8.26
2013-02-21 10:30:00 Price (8.4) Rises Above Moving Average of 8.4
2013-02-20 16:00:00 Price (8.35) Moves Below Moving Average of 8.39
2013-02-19 10:30:00 Price (8.47) Rises Above Moving Average of 8.41
2013-02-15 10:30:00 Price (8.45) Moves Below Moving Average of 8.48
2013-02-14 14:30:00 Price (8.45) Moves Below Moving Average of 8.49
2013-01-30 15:30:00 Price (8.78) Moves Below Moving Average of 8.89
2013-01-28 12:00:00 Price (8.87) Rises Above Moving Average of 8.85
2013-01-24 12:30:00 Price (8.83) Moves Below Moving Average of 8.84
2012-12-31 15:00:00 Price (8.25) Rises Above Moving Average of 8.22
2012-12-13 14:00:00 Price (8.6) Moves Below Moving Average of 8.63
2012-12-13 12:30:00 Price (8.61) Moves Below Moving Average of 8.62
2012-11-27 09:30:00 Price (8.65) Rises Above Moving Average of 8.43
2012-11-13 10:00:00 Price (8.25) Moves Below Moving Average of 8.34
2012-10-31 09:30:00 Price (8.44) Rises Above Moving Average of 8.1
2012-10-02 09:30:00 Price (9.01) Moves Below Moving Average of 9.52
2012-04-20 09:30:00 Price (9.32) Rises Above Moving Average of 9.31
2012-04-18 11:00:00 Price (9.46) Rises Above Moving Average of 9.39
2012-04-17 16:00:00 Price (9.41) Rises Above Moving Average of 9.41
2012-03-30 13:30:00 Price (9.81) Rises Above Moving Average of 9.78
2012-03-30 11:30:00 Price (9.78) Rises Above Moving Average of 9.77
2012-03-30 10:30:00 Price (9.73) Moves Below Moving Average of 9.77
2012-03-20 09:30:00 Price (9.67) Rises Above Moving Average of 9.6
2012-02-27 15:30:00 Price (10.33) Moves Below Moving Average of 10.35
2012-02-27 11:00:00 Price (10.37) Rises Above Moving Average of 10.34
2012-01-10 16:00:00 Price (7.53) Rises Above Moving Average of 7.51
2012-01-04 14:00:00 Price (7.56) Moves Below Moving Average of 7.6
2011-12-05 14:30:00 Price (8.91) Moves Below Moving Average of 8.93
2011-11-23 09:30:00 Price (8.83) Moves Below Moving Average of 8.92
2011-10-26 11:30:00 Price (8.01) Rises Above Moving Average of 7.84
2011-10-19 14:00:00 Price (7.84) Moves Below Moving Average of 7.89
2011-10-11 16:00:00 Price (7.93) Rises Above Moving Average of 7.84
2011-10-11 13:00:00 Price (7.79) Moves Below Moving Average of 7.84
2011-10-11 11:00:00 Price (7.85) Rises Above Moving Average of 7.85
2011-10-05 11:00:00 Price (8.03) Rises Above Moving Average of 8.03
2011-10-05 10:00:00 Price (7.83) Moves Below Moving Average of 8.03
2011-10-04 16:00:00 Price (8.09) Rises Above Moving Average of 8.03
2011-10-03 10:30:00 Price (8) Moves Below Moving Average of 8.05
2011-09-29 16:00:00 Price (8.07) Rises Above Moving Average of 8
2011-09-29 14:00:00 Price (7.92) Moves Below Moving Average of 8
2011-09-23 11:00:00 Price (8.09) Rises Above Moving Average of 8.06
2011-09-20 14:00:00 Price (8.18) Moves Below Moving Average of 8.19
2011-09-20 11:00:00 Price (8.22) Rises Above Moving Average of 8.2
2011-09-19 15:30:00 Price (8.22) Rises Above Moving Average of 8.2
2011-09-19 13:00:00 Price (8.17) Moves Below Moving Average of 8.21
2011-09-19 11:00:00 Price (8.23) Rises Above Moving Average of 8.21
2011-09-14 15:30:00 Price (8.29) Rises Above Moving Average of 8.21
2011-09-08 11:00:00 Price (8.26) Moves Below Moving Average of 8.31
2011-09-08 10:00:00 Price (8.33) Rises Above Moving Average of 8.31
2011-09-07 15:30:00 Price (8.23) Moves Below Moving Average of 8.32
2011-09-01 16:00:00 Price (8.38) Moves Below Moving Average of 8.42
2011-08-29 14:30:00 Price (8.56) Rises Above Moving Average of 8.54
2011-07-08 15:30:00 Price (13.09) Moves Below Moving Average of 13.14
2011-07-08 13:00:00 Price (13.15) Rises Above Moving Average of 13.13
2011-07-06 15:00:00 Price (13.14) Rises Above Moving Average of 13.1
2011-07-06 13:00:00 Price (13.09) Moves Below Moving Average of 13.1
2011-07-06 12:00:00 Price (13.1) Rises Above Moving Average of 13.1
2011-07-06 10:00:00 Price (13.1) Moves Below Moving Average of 13.1
2011-07-05 12:30:00 Price (13.14) Rises Above Moving Average of 13.12
2011-07-05 10:00:00 Price (12.99) Moves Below Moving Average of 13.13
2011-06-30 15:30:00 Price (13.16) Rises Above Moving Average of 13.15
2011-06-28 11:00:00 Price (13.2) Moves Below Moving Average of 13.26
2011-06-08 15:30:00 Price (13.58) Rises Above Moving Average of 13.57
2011-06-08 14:00:00 Price (13.56) Moves Below Moving Average of 13.58
2011-06-08 10:00:00 Price (13.68) Rises Above Moving Average of 13.59
2011-06-01 11:30:00 Price (13.73) Moves Below Moving Average of 13.73
2011-05-31 14:00:00 Price (13.75) Rises Above Moving Average of 13.72
2011-05-31 12:30:00 Price (13.72) Moves Below Moving Average of 13.72
2011-05-31 11:30:00 Price (13.75) Rises Above Moving Average of 13.72
2011-05-31 10:30:00 Price (13.62) Moves Below Moving Average of 13.72
2011-05-27 10:00:00 Price (13.74) Rises Above Moving Average of 13.71
2011-05-23 12:00:00 Price (13.69) Moves Below Moving Average of 13.71
2011-05-23 10:30:00 Price (13.72) Rises Above Moving Average of 13.71
2011-05-17 12:00:00 Price (13.7) Moves Below Moving Average of 13.73
2011-05-17 10:00:00 Price (13.8) Rises Above Moving Average of 13.73
2011-05-16 16:00:00 Price (13.64) Moves Below Moving Average of 13.73
2011-05-16 11:00:00 Price (13.75) Rises Above Moving Average of 13.71
2011-05-13 14:30:00 Price (13.74) Rises Above Moving Average of 13.7
2011-05-13 11:30:00 Price (13.65) Moves Below Moving Average of 13.68
2011-04-19 11:00:00 Price (12.75) Rises Above Moving Average of 12.71
2011-04-18 15:30:00 Price (12.76) Rises Above Moving Average of 12.71
2011-04-18 13:00:00 Price (12.72) Rises Above Moving Average of 12.72
2011-04-18 10:30:00 Price (12.69) Moves Below Moving Average of 12.72
2011-04-15 11:00:00 Price (12.73) Rises Above Moving Average of 12.71
2011-04-15 10:00:00 Price (12.71) Moves Below Moving Average of 12.71
2011-04-13 15:00:00 Price (12.8) Rises Above Moving Average of 12.73
2011-04-13 12:00:00 Price (12.67) Moves Below Moving Average of 12.73
2011-04-13 10:00:00 Price (12.8) Rises Above Moving Average of 12.73
2011-04-12 14:30:00 Price (12.73) Moves Below Moving Average of 12.73
2011-04-12 13:30:00 Price (12.75) Rises Above Moving Average of 12.73
2011-04-12 10:30:00 Price (12.74) Rises Above Moving Average of 12.73
2011-04-11 16:00:00 Price (12.71) Moves Below Moving Average of 12.73
2011-04-11 14:00:00 Price (12.76) Rises Above Moving Average of 12.74
2011-04-11 12:30:00 Price (12.74) Rises Above Moving Average of 12.74
2011-04-11 09:30:00 Price (12.74) Moves Below Moving Average of 12.74
2011-04-08 10:30:00 Price (12.78) Rises Above Moving Average of 12.75
2011-04-07 16:00:00 Price (12.72) Moves Below Moving Average of 12.76
2011-04-07 10:00:00 Price (12.8) Rises Above Moving Average of 12.77
2011-04-05 12:30:00 Price (12.78) Rises Above Moving Average of 12.77
2011-03-31 11:00:00 Price (12.73) Moves Below Moving Average of 12.76
2011-03-30 15:30:00 Price (12.78) Rises Above Moving Average of 12.75
2011-03-30 14:00:00 Price (12.74) Moves Below Moving Average of 12.75
2011-03-30 11:00:00 Price (12.75) Rises Above Moving Average of 12.74
2011-03-30 10:00:00 Price (12.66) Moves Below Moving Average of 12.74
2011-03-29 12:00:00 Price (12.76) Rises Above Moving Average of 12.73
2011-03-28 15:30:00 Price (12.71) Moves Below Moving Average of 12.72
2011-03-28 12:30:00 Price (12.77) Rises Above Moving Average of 12.72
2011-03-28 11:00:00 Price (12.67) Moves Below Moving Average of 12.72
2011-03-24 11:30:00 Price (12.72) Rises Above Moving Average of 12.7
2011-03-23 10:00:00 Price (12.71) Moves Below Moving Average of 12.73
2011-03-22 10:00:00 Price (12.63) Moves Below Moving Average of 12.74
2011-03-17 15:00:00 Price (12.84) Rises Above Moving Average of 12.76
2011-03-16 15:30:00 Price (12.77) Moves Below Moving Average of 12.78
2011-03-16 13:30:00 Price (12.9) Rises Above Moving Average of 12.78
2011-03-16 10:00:00 Price (12.76) Moves Below Moving Average of 12.77
2011-03-15 15:00:00 Price (12.88) Rises Above Moving Average of 12.76
2011-02-03 16:00:00 Price (14.16) Moves Below Moving Average of 14.21
2011-02-03 10:00:00 Price (14.11) Moves Below Moving Average of 14.21
2011-02-01 10:30:00 Price (14.24) Rises Above Moving Average of 14.19
2011-01-31 15:30:00 Price (14.16) Moves Below Moving Average of 14.19
2011-01-31 14:00:00 Price (14.14) Moves Below Moving Average of 14.19
2011-01-31 13:00:00 Price (14.2) Rises Above Moving Average of 14.19
2011-01-28 10:30:00 Price (14.15) Moves Below Moving Average of 14.2
2011-01-24 10:00:00 Price (14.04) Rises Above Moving Average of 14.02
2011-01-21 10:30:00 Price (13.94) Moves Below Moving Average of 13.97
2011-01-03 15:30:00 Price (13.16) Rises Above Moving Average of 13.13
2011-01-03 14:00:00 Price (13.14) Rises Above Moving Average of 13.13
2010-12-22 11:00:00 Price (13.09) Rises Above Moving Average of 13.07
2010-12-01 16:00:00 Price (11.76) Rises Above Moving Average of 11.74
2010-12-01 14:30:00 Price (11.76) Rises Above Moving Average of 11.74
2010-11-30 16:00:00 Price (11.78) Rises Above Moving Average of 11.77
2010-11-30 12:30:00 Price (11.79) Rises Above Moving Average of 11.78
2010-11-30 10:30:00 Price (11.74) Moves Below Moving Average of 11.79
2010-11-29 15:30:00 Price (11.83) Rises Above Moving Average of 11.8
2010-11-03 15:30:00 Price (11.4) Rises Above Moving Average of 11.37
2010-11-03 10:30:00 Price (11.38) Moves Below Moving Average of 11.38
2010-11-02 15:00:00 Price (11.44) Rises Above Moving Average of 11.39
2010-10-29 13:00:00 Price (11.43) Rises Above Moving Average of 11.41
2010-10-28 16:00:00 Price (11.44) Rises Above Moving Average of 11.41
2010-10-25 11:30:00 Price (11.32) Moves Below Moving Average of 11.47
2010-10-22 13:00:00 Price (11.48) Rises Above Moving Average of 11.47
2010-10-21 12:00:00 Price (11.48) Moves Below Moving Average of 11.48
2010-10-20 10:00:00 Price (11.49) Rises Above Moving Average of 11.48
2010-10-19 14:00:00 Price (11.52) Rises Above Moving Average of 11.49
2010-10-19 12:30:00 Price (11.49) Moves Below Moving Average of 11.49
2010-10-15 12:00:00 Price (11.47) Moves Below Moving Average of 11.49
2010-10-12 14:30:00 Price (11.67) Rises Above Moving Average of 11.44
2010-10-11 15:30:00 Price (11.47) Rises Above Moving Average of 11.47
2010-10-07 10:00:00 Price (11.54) Rises Above Moving Average of 11.52
2010-10-05 10:30:00 Price (11.54) Rises Above Moving Average of 11.53
2010-09-30 14:00:00 Price (11.51) Moves Below Moving Average of 11.53
2010-09-30 10:00:00 Price (11.6) Rises Above Moving Average of 11.52
2010-09-29 15:30:00 Price (11.48) Moves Below Moving Average of 11.51
2010-09-27 10:00:00 Price (11.54) Rises Above Moving Average of 11.44
2010-09-24 14:00:00 Price (11.4) Moves Below Moving Average of 11.44
2010-09-24 10:00:00 Price (11.58) Rises Above Moving Average of 11.43
2010-09-22 10:00:00 Price (11.45) Rises Above Moving Average of 11.43
2010-09-21 16:00:00 Price (11.42) Moves Below Moving Average of 11.43
2010-08-27 11:30:00 Price (10.92) Rises Above Moving Average of 10.92


What Blogs are saying about Alpha And Omega Semiconductor
Four Stocks Worth Taking A Look At

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 8.83 9.01 8.50 7.78
Median Moving Average 8.87 8.88 8.84 7.87
Simple Moving Average 8.88 8.90 8.86 7.89
Triangular Moving Average 8.65 9.36 8.90 7.78


Alpha And Omega Semiconductor is traded on the (NASDAQ) using the symbol AOSL

Industry: ELECTRONICS - Semiconductor - Specialized Sub Industry Specific Industry

The historical high for AOSL was 17.91 on the 30th of April 2010. It has been 897 days since the historical high price.

The lowest price was 7.21 on the 29th of December 2011. It has been 289 days since that low price.

The largest volume day was the 29th of April 2010 when 3,799,900 shares were traded. It has been 898 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 768 days ago.

What Google thinks of Alpha And Omega Semiconductor

Seasonality Analysis of AOSL

Historical data for AOSL

Alpha And Omega Semiconductor at ValueWiki
No Pattern Matches for AOSL

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to AOSL
Stocks with Negative Correlation to AOSL


Closing Prices over the past 15 trading days

AOSL chart



Date                Open    High    Low    Close
2013-02-08    8.25   8.25   8.05   8.14      47600
2013-02-07    8.28   8.32   8.12   8.22      33500
2013-02-06    8.25   8.37   8.19   8.36      29100
2013-02-05    8.13   8.30   8.10   8.28      47400
2013-02-01    8.19   8.35   8.11   8.34      33000
2013-01-31    8.46   8.54   7.86   8.11      196300
2013-01-30    9.01   9.10   8.76   8.86      29500
2013-01-29    8.97   9.20   8.94   9.20      64300
2013-01-28    8.85   9.00   8.71   9.00      29800
2013-01-25    8.90   8.90   8.66   8.78      47047
2013-01-24    8.94   9.00   8.80   8.85      44000
2013-01-23    8.97   8.99   8.92   8.94      57100
2013-01-22    8.91   8.96   8.83   8.96      64500
2013-01-10    8.85   8.92   8.53   8.83      27900
2013-01-09    8.89   8.89   8.78   8.84      18500








Previous symbol is AOSIX

Next symbol is AOSPX