AP - Ampco-Pittsburgh Corp.
Twittering - Tweeting - Chatting about AP Ampco-Pittsburgh Corp.




Aeshh: RT @Chino_Ali: A FUCKIN $AP
· Reply · View Tweet

Chino_Ali: A FUCKIN $AP
· Reply · View Tweet

ASAPforever: RT @_ImJustBrandon: A FVCKIN $AP.
· Reply · View Tweet

ASAPforever: RT @_yooblack: A FVCKIN $AP.
· Reply · View Tweet

ASAPforever: RT @_JettLifee: A Fcking $AP . You Don't Out No Fcking Fear On My Heart !!
· Reply · View Tweet

Date - Time Alert
2012-01-18 11:00:00 Price (19.94) Rises Above Moving Average of 19.74
2012-01-09 12:00:00 Price (19.89) Rises Above Moving Average of 19.83
2012-01-09 11:00:00 Price (19.8) Moves Below Moving Average of 19.83
2012-01-06 11:30:00 Price (19.72) Moves Below Moving Average of 19.77
2012-01-05 12:00:00 Price (19.76) Rises Above Moving Average of 19.75
2012-01-05 09:30:00 Price (19.74) Moves Below Moving Average of 19.75
2012-01-04 12:30:00 Price (19.79) Rises Above Moving Average of 19.74
2012-01-03 13:00:00 Price (19.75) Moves Below Moving Average of 19.77
2011-12-30 14:30:00 Price (19.78) Rises Above Moving Average of 19.78
2011-12-22 13:30:00 Price (19.95) Rises Above Moving Average of 19.94
2011-12-21 15:30:00 Price (19.95) Rises Above Moving Average of 19.94
2011-12-21 12:30:00 Price (19.9) Moves Below Moving Average of 19.91
2011-12-14 14:30:00 Price (19.25) Rises Above Moving Average of 19.16
2011-12-14 09:30:00 Price (19.04) Moves Below Moving Average of 19.13
2011-11-29 12:00:00 Price (19.18) Rises Above Moving Average of 19
2011-10-27 15:30:00 Price (21.82) Moves Below Moving Average of 22.34
2011-10-26 11:00:00 Price (22.03) Moves Below Moving Average of 22.18
2011-10-20 12:00:00 Price (21.32) Moves Below Moving Average of 21.54
2011-10-07 15:30:00 Price (20.61) Rises Above Moving Average of 20.48
2011-10-04 16:00:00 Price (21.47) Rises Above Moving Average of 20.44
2011-09-30 16:00:00 Price (20.45) Moves Below Moving Average of 20.57
2011-09-30 11:00:00 Price (20.82) Rises Above Moving Average of 20.52
2011-09-29 16:00:00 Price (20.72) Rises Above Moving Average of 20.5
2011-09-29 10:00:00 Price (20.75) Rises Above Moving Average of 20.5
2011-09-28 15:30:00 Price (20.31) Moves Below Moving Average of 20.52
2011-09-26 16:00:00 Price (20.46) Rises Above Moving Average of 20.41
2011-09-20 13:30:00 Price (20.56) Moves Below Moving Average of 20.75
2011-09-20 10:30:00 Price (20.76) Moves Below Moving Average of 20.76
2011-09-20 09:30:00 Price (20.82) Rises Above Moving Average of 20.76
2011-09-19 12:30:00 Price (20.75) Moves Below Moving Average of 20.76
2011-09-14 12:00:00 Price (20.42) Rises Above Moving Average of 20.4
2011-09-14 11:00:00 Price (20.06) Moves Below Moving Average of 20.38
2011-09-13 11:30:00 Price (20.18) Moves Below Moving Average of 20.25
2011-09-13 10:30:00 Price (20.28) Rises Above Moving Average of 20.23
2011-09-09 13:30:00 Price (20.18) Rises Above Moving Average of 20.18
2011-09-09 12:00:00 Price (19.98) Moves Below Moving Average of 20.18
2011-09-07 13:00:00 Price (20.3) Rises Above Moving Average of 20.22
2011-09-02 13:30:00 Price (20.28) Moves Below Moving Average of 20.43
2011-08-26 12:00:00 Price (20.42) Rises Above Moving Average of 20.35
2011-08-25 11:30:00 Price (20.67) Rises Above Moving Average of 20.59
2011-08-01 12:00:00 Price (25.96) Moves Below Moving Average of 25.97
2011-07-07 09:30:00 Price (23.6) Rises Above Moving Average of 23.5
2011-07-06 10:00:00 Price (23.47) Moves Below Moving Average of 23.5
2011-06-23 13:30:00 Price (23.13) Rises Above Moving Average of 23.08
2011-06-23 09:30:00 Price (22.99) Moves Below Moving Average of 23.06
2011-06-20 11:00:00 Price (23.04) Rises Above Moving Average of 22.91
2011-06-20 10:00:00 Price (22.78) Moves Below Moving Average of 22.91
2011-06-13 10:30:00 Price (22.65) Rises Above Moving Average of 22.64
2011-06-09 15:30:00 Price (22.62) Moves Below Moving Average of 22.71
2011-06-08 14:30:00 Price (22.79) Rises Above Moving Average of 22.76
2011-06-01 11:00:00 Price (23.42) Moves Below Moving Average of 23.44
2011-05-31 16:00:00 Price (23.64) Rises Above Moving Average of 23.47
2011-05-05 13:00:00 Price (25.58) Moves Below Moving Average of 25.6
2011-05-05 12:00:00 Price (25.59) Rises Above Moving Average of 25.58
2011-05-04 16:00:00 Price (25.42) Moves Below Moving Average of 25.54
2011-04-26 09:30:00 Price (26.02) Rises Above Moving Average of 25.7
2011-03-08 14:30:00 Price (25.94) Moves Below Moving Average of 26.16
2011-03-08 12:00:00 Price (26.28) Rises Above Moving Average of 26.17
2011-03-07 11:00:00 Price (26.11) Moves Below Moving Average of 26.2
2011-02-11 15:00:00 Price (25.65) Rises Above Moving Average of 25.54
2011-02-04 11:00:00 Price (25.8) Moves Below Moving Average of 26.04
2011-02-04 09:30:00 Price (26.08) Rises Above Moving Average of 26.06
2010-12-27 10:30:00 Price (28.67) Moves Below Moving Average of 28.78
2010-12-03 12:30:00 Price (26.73) Rises Above Moving Average of 26.71
2010-11-30 12:30:00 Price (26.9) Rises Above Moving Average of 26.82
2010-11-30 10:30:00 Price (26.81) Moves Below Moving Average of 26.83
2010-11-29 13:00:00 Price (26.94) Rises Above Moving Average of 26.82
2010-11-26 12:00:00 Price (26.76) Moves Below Moving Average of 26.89
2010-11-24 10:30:00 Price (26.96) Rises Above Moving Average of 26.92
2010-11-19 10:00:00 Price (26.4) Moves Below Moving Average of 26.9
2010-11-16 16:00:00 Price (26.94) Rises Above Moving Average of 26.69
2010-11-15 12:30:00 Price (26.69) Moves Below Moving Average of 26.7
2010-11-15 11:30:00 Price (26.83) Rises Above Moving Average of 26.71
2010-11-12 16:00:00 Price (26.44) Moves Below Moving Average of 26.72
2010-11-12 15:00:00 Price (26.73) Rises Above Moving Average of 26.72
2010-11-12 11:00:00 Price (26.52) Moves Below Moving Average of 26.73
2010-11-10 11:00:00 Price (26.64) Moves Below Moving Average of 26.65
2010-11-09 15:30:00 Price (26.55) Moves Below Moving Average of 26.65
2010-11-02 13:00:00 Price (26.45) Rises Above Moving Average of 26.23
2010-11-01 10:30:00 Price (26.42) Rises Above Moving Average of 26.31
2010-10-28 10:00:00 Price (26.49) Rises Above Moving Average of 26.37
2010-10-27 15:30:00 Price (26.37) Rises Above Moving Average of 26.36
2010-10-27 14:00:00 Price (26.33) Moves Below Moving Average of 26.36
2010-10-27 10:30:00 Price (26.39) Rises Above Moving Average of 26.34
2010-10-27 09:30:00 Price (26.28) Moves Below Moving Average of 26.33
2010-10-21 14:00:00 Price (25.83) Moves Below Moving Average of 25.85
2010-10-04 13:00:00 Price (24.2) Rises Above Moving Average of 24.19
2010-10-04 11:00:00 Price (24.16) Moves Below Moving Average of 24.19
2010-10-01 13:30:00 Price (24.39) Rises Above Moving Average of 24.16
2010-10-01 11:30:00 Price (23.98) Moves Below Moving Average of 24.14
2010-09-28 12:30:00 Price (23.87) Rises Above Moving Average of 23.86
2010-09-28 10:00:00 Price (23.57) Moves Below Moving Average of 23.85
2010-09-27 14:30:00 Price (23.86) Rises Above Moving Average of 23.84
2010-09-27 11:00:00 Price (23.78) Moves Below Moving Average of 23.83
2010-09-24 15:00:00 Price (24.09) Rises Above Moving Average of 23.81
2010-09-24 14:00:00 Price (23.76) Moves Below Moving Average of 23.81
2010-09-24 12:00:00 Price (23.83) Rises Above Moving Average of 23.79
2010-09-23 09:30:00 Price (23.52) Moves Below Moving Average of 23.78
2010-09-01 10:00:00 Price (21.95) Rises Above Moving Average of 21.81
2010-08-31 14:30:00 Price (21.74) Moves Below Moving Average of 21.82
2010-08-31 10:30:00 Price (21.93) Rises Above Moving Average of 21.84
2010-08-30 15:00:00 Price (21.84) Moves Below Moving Average of 21.88
2010-08-27 10:30:00 Price (22.09) Rises Above Moving Average of 22.03
2010-08-19 10:30:00 Price (22.88) Moves Below Moving Average of 23.18
2010-08-18 11:30:00 Price (23.24) Rises Above Moving Average of 23.23
2010-08-10 10:00:00 Price (23.08) Moves Below Moving Average of 23.47
2010-08-06 15:00:00 Price (23.62) Rises Above Moving Average of 23.2
2010-08-06 13:00:00 Price (23.13) Moves Below Moving Average of 23.15
2010-08-06 11:00:00 Price (23.05) Moves Below Moving Average of 23.1
2010-07-19 12:00:00 Price (20.9) Rises Above Moving Average of 20.8
2010-07-16 10:00:00 Price (20.89) Moves Below Moving Average of 20.95
2010-07-13 11:30:00 Price (21.34) Rises Above Moving Average of 21.2
2010-06-25 14:00:00 Price (23.06) Rises Above Moving Average of 23.02
2010-06-24 09:30:00 Price (22.49) Moves Below Moving Average of 22.96
2010-06-11 10:00:00 Price (22.26) Rises Above Moving Average of 22.1
2010-06-03 10:30:00 Price (22.86) Moves Below Moving Average of 23.03
2010-06-03 09:30:00 Price (23.12) Rises Above Moving Average of 23.04
2010-06-01 10:30:00 Price (23.38) Rises Above Moving Average of 23.18
2010-05-28 16:00:00 Price (23.17) Moves Below Moving Average of 23.19
2010-05-28 15:00:00 Price (23.22) Rises Above Moving Average of 23.2
2010-05-28 14:00:00 Price (23.05) Moves Below Moving Average of 23.21
2010-05-28 11:30:00 Price (23.25) Rises Above Moving Average of 23.25
2010-05-28 10:30:00 Price (23.24) Moves Below Moving Average of 23.26
2010-05-27 15:30:00 Price (23.38) Rises Above Moving Average of 23.3
2010-05-12 11:00:00 Price (25.31) Rises Above Moving Average of 25.3
2010-05-04 16:00:00 Price (25.51) Moves Below Moving Average of 25.61
2010-05-04 12:30:00 Price (25.38) Moves Below Moving Average of 25.58
2010-04-29 09:30:00 Price (25.46) Rises Above Moving Average of 25.32
2010-04-27 14:30:00 Price (25.24) Moves Below Moving Average of 25.37
2010-04-20 14:30:00 Price (25.23) Rises Above Moving Average of 25.18
2010-04-16 10:00:00 Price (25.28) Moves Below Moving Average of 25.31
2010-04-15 11:00:00 Price (25.5) Rises Above Moving Average of 25.33
2010-04-12 11:00:00 Price (25.7) Rises Above Moving Average of 25.7
2010-04-09 16:00:00 Price (25.79) Rises Above Moving Average of 25.73
2010-04-09 14:30:00 Price (25.75) Rises Above Moving Average of 25.75
2010-04-09 10:00:00 Price (25.76) Moves Below Moving Average of 25.81
2010-04-08 15:30:00 Price (25.86) Rises Above Moving Average of 25.84
2010-03-19 16:00:00 Price (26.46) Rises Above Moving Average of 26.41
2010-03-19 11:30:00 Price (26.3) Moves Below Moving Average of 26.38
2010-03-04 09:30:00 Price (27.35) Rises Above Moving Average of 25.06
2009-08-28 09:30:00 Price (25.12) Rises Above Moving Average of 25.05
2009-08-27 15:00:00 Price (25.25) Rises Above Moving Average of 25.05
2009-08-26 11:30:00 Price (24.76) Moves Below Moving Average of 24.98
2009-08-12 15:30:00 Price (24.4) Moves Below Moving Average of 24.43
2009-08-12 14:30:00 Price (24.46) Rises Above Moving Average of 24.44
2009-08-07 16:00:00 Price (24.52) Moves Below Moving Average of 24.56
2009-08-07 11:30:00 Price (24.62) Rises Above Moving Average of 24.48
2009-08-06 12:30:00 Price (24.22) Moves Below Moving Average of 24.36
2009-08-05 12:00:00 Price (24.15) Moves Below Moving Average of 24.19
2009-08-04 12:00:00 Price (24.18) Rises Above Moving Average of 23.91
2009-07-31 12:00:00 Price (23.51) Moves Below Moving Average of 23.59
2009-07-01 16:00:00 Price (23.88) Moves Below Moving Average of 23.9
2009-07-01 09:30:00 Price (24.24) Rises Above Moving Average of 24.01
2009-06-30 14:00:00 Price (24.03) Moves Below Moving Average of 24.08
2009-06-29 16:00:00 Price (23.94) Moves Below Moving Average of 24.2
2009-06-29 15:00:00 Price (24.46) Rises Above Moving Average of 24.23
2009-06-29 11:30:00 Price (24.35) Moves Below Moving Average of 24.38
2009-06-26 16:00:00 Price (25.39) Rises Above Moving Average of 24.45
2009-06-12 10:30:00 Price (25.79) Moves Below Moving Average of 26
2009-06-08 15:00:00 Price (25.99) Rises Above Moving Average of 25.82
2009-06-08 12:00:00 Price (25.83) Moves Below Moving Average of 25.84
2009-05-29 16:00:00 Price (25.96) Rises Above Moving Average of 25.93
2009-05-29 09:30:00 Price (25.95) Moves Below Moving Average of 26.05
2009-05-28 13:30:00 Price (26.26) Rises Above Moving Average of 26.07
2009-05-20 15:30:00 Price (25.99) Moves Below Moving Average of 26.26
2009-05-19 11:30:00 Price (25.71) Moves Below Moving Average of 25.99
2009-05-18 12:30:00 Price (25.85) Rises Above Moving Average of 25.81
2009-05-18 11:00:00 Price (25.9) Rises Above Moving Average of 25.76
2009-05-14 15:30:00 Price (25.25) Moves Below Moving Average of 25.5
2009-05-14 12:30:00 Price (25.6) Rises Above Moving Average of 25.42
2009-05-12 15:00:00 Price (25.43) Rises Above Moving Average of 24.96
2009-05-12 13:00:00 Price (24.36) Moves Below Moving Average of 24.89
2009-03-12 13:00:00 Price (9.97) Rises Above Moving Average of 9.85
2009-02-10 09:30:00 Price (18.86) Moves Below Moving Average of 19.27
2009-02-04 13:00:00 Price (19.16) Moves Below Moving Average of 19.23
2009-02-03 15:00:00 Price (19.44) Rises Above Moving Average of 19.26
2009-02-03 12:30:00 Price (19.27) Moves Below Moving Average of 19.29
2009-01-29 16:00:00 Price (19.49) Moves Below Moving Average of 19.81
2009-01-28 16:00:00 Price (19.92) Moves Below Moving Average of 20.01
2009-01-27 09:30:00 Price (20.48) Rises Above Moving Average of 20.41
2009-01-26 14:30:00 Price (20.46) Moves Below Moving Average of 20.46
2009-01-09 10:30:00 Price (21.75) Moves Below Moving Average of 21.76
2008-12-22 15:00:00 Price (19.51) Moves Below Moving Average of 19.6
2008-12-04 15:30:00 Price (15.71) Moves Below Moving Average of 15.76
2008-12-03 14:30:00 Price (16.45) Rises Above Moving Average of 15.79
2008-12-03 13:30:00 Price (15.74) Moves Below Moving Average of 15.8
2008-12-01 09:30:00 Price (15.51) Moves Below Moving Average of 16.48
2008-11-28 13:00:00 Price (16.65) Rises Above Moving Average of 16.57
2008-11-28 11:00:00 Price (16.41) Moves Below Moving Average of 16.65
2008-11-26 14:30:00 Price (17.32) Rises Above Moving Average of 17.06
2008-11-06 15:00:00 Price (20.85) Moves Below Moving Average of 20.92
2008-11-06 14:00:00 Price (20.97) Rises Above Moving Average of 20.93
2008-11-06 10:30:00 Price (20.76) Moves Below Moving Average of 20.95
2008-10-14 09:30:00 Price (24.88) Rises Above Moving Average of 24.87


What Blogs are saying about Ampco-Pittsburgh Corp.
Ron Paul walking into the Coliseum: More people are starting to agree with me
Winner of the AIA Architect Barbie Dream House Design Competition
Federal judge throws out Obama drilling rules
Links 13/8/2011: Android ‘Ice Cream Sandwich’, MySQL Conference 2012
Latin American singers honor Fidel Castro at 85
Broncos Kicker Charged With Drunken Driving
Orion spaceship set for new tests in Colorado
Lifetime ban for Clinger after 2nd doping offense

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 21.29 20.26 19.76 20.00
Median Moving Average 22.43 20.37 19.50 19.83
Simple Moving Average 22.46 20.45 19.58 19.87
Triangular Moving Average 22.31 20.76 19.64 19.91


Ampco-Pittsburgh Corp. is traded on the NYE (NYSE) using the symbol AP

Industry: MANUFACTURING - Diversified Machinery Sub Industry Specific Industry

The historical high for AP was 53.65 on the 19th of July 2007. It has been 1641 days since the historical high price.

The lowest price was 5.00 on the 2nd of November 1990. It has been 7744 days since that low price.

The largest volume day was the 27th of March 1985 when 699,400 shares were traded. It has been 9790 days since that big volume day.

The lowest volume day was the 14th of June 1984 when only 0 shares changed hands. That was 10076 days ago.

What Google thinks of Ampco-Pittsburgh Corp.

Seasonality Analysis of AP

Historical data for AP

Ampco-Pittsburgh Corp. at ValueWiki
No Pattern Matches for AP

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to AP
Stocks with Negative Correlation to AP


Closing Prices over the past 15 trading days

AP chart



Date                Open    High    Low    Close
2012-02-10    23.10   23.79   22.55   22.97      58600
2012-02-09    23.25   23.25   22.86   23.08      48300
2012-02-08    23.14   23.24   22.74   23.20      41900
2012-02-07    22.64   23.05   22.37   23.03      47100
2012-02-06    22.45   22.91   21.81   22.73      48200
2012-02-03    21.73   22.96   21.63   22.91      51200
2012-02-02    21.66   21.68   21.25   21.28      33000
2012-02-01    21.57   21.90   21.37   21.68      34300
2012-01-31    21.36   21.60   20.85   21.45      23900
2012-01-30    21.28   21.43   20.90   21.24      30000
2012-01-27    21.37   21.51   21.00   21.41      25500
2012-01-26    21.58   21.67   21.40   21.47      20400
2012-01-25    21.60   21.61   21.07   21.40      33400
2012-01-24    20.99   21.78   20.71   21.65      43900
2012-01-23    21.07   21.27   20.43   21.17      27200








Previous symbol is AOZOF

Next symbol is AP.UN