APAB - Appalachian Bancshares Inc. (Ga)

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about APAB Appalachian Bancshares Inc. (Ga)






What Blogs are saying about Appalachian Bancshares Inc. (Ga)
Inverted Head and Shoulders chart pattern for 2009-07-31
Positive Seasonal Pattern Stocks on Wednesday the 28th of January 2009
SEC Bans Short Selling

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 0.60 0.29 0.23 0.24
Median Moving Average 0.91 0.43 0.25 0.25
Simple Moving Average 0.90 0.42 0.24 0.23
Triangular Moving Average 0.91 0.34 0.23 0.25


Appalachian Bancshares Inc. (Ga) is traded on the NSD () using the symbol APAB

Industry: Main Industry Sub Industry Specific Industry

The historical high for APAB was 24.39 on the 29th of September 2006. It has been 1268 days since the historical high price.

The lowest price was 0.16 on the 19th of January 2010. It has been 60 days since that low price.

The largest volume day was the 18th of February 2010 when 11,410,000 shares were traded. It has been 30 days since that big volume day.

The lowest volume day was the 16th of November 2005 when only 0 shares changed hands. That was 1585 days ago.

What Google thinks of Appalachian Bancshares Inc. (Ga)

Seasonality Analysis of APAB

Historical data for APAB

Appalachian Bancshares Inc. (Ga) at ValueWiki
No Pattern Matches for APAB

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to APAB
Stocks with Negative Correlation to APAB


Closing Prices over the past 15 trading days

APAB chart



Date                Open    High    Low    Close
2010-03-19    0.21   0.21   0.21   0.21      1810000
2010-03-18    0.20   0.40   0.20   0.21      1610000
2010-03-17    0.27   0.41   0.22   0.22      1200000
2010-03-16    0.27   0.27   0.27   0.27      2330000
2010-03-15    0.27   0.28   0.27   0.28      2150000
2010-03-11    0.27   0.27   0.27   0.27      1880000
2010-03-10    0.25   0.27   0.25   0.27      1460000
2010-03-09    0.20   0.20   0.20   0.20      10000
2010-03-08    0.20   0.20   0.20   0.20      700000
2010-03-04    0.20   0.20   0.20   0.20      920000
2010-03-02    0.28   0.28   0.20   0.20      1250000
2010-03-01    0.20   0.28   0.20   0.28      110000
2010-02-26    0.21   0.21   0.20   0.20      1390000
2010-02-25    0.24   0.44   0.21   0.22      5710000
2010-02-24    0.26   0.26   0.20   0.22      1920000








Previous symbol is APAAX

Next symbol is APABX