APAC - Apac Customer Services
Twittering - Tweeting - Chatting about APAC Apac Customer Services




Date - Time Alert
2011-10-25 15:00:00 Price (8.54) Moves Below Moving Average of 8.54
2011-10-05 11:30:00 Price (8.51) Moves Below Moving Average of 8.52
2011-10-05 09:30:00 Price (8.52) Rises Above Moving Average of 8.52
2011-10-04 15:00:00 Price (8.51) Moves Below Moving Average of 8.52
2011-10-04 12:30:00 Price (8.52) Rises Above Moving Average of 8.52
2011-10-04 11:30:00 Price (8.51) Moves Below Moving Average of 8.52
2011-10-03 16:00:00 Price (8.51) Moves Below Moving Average of 8.52
2011-09-28 16:00:00 Price (8.51) Moves Below Moving Average of 8.51
2011-09-06 11:30:00 Price (8.47) Rises Above Moving Average of 8.46
2011-09-06 10:30:00 Price (8.46) Moves Below Moving Average of 8.46
2011-09-06 09:30:00 Price (8.47) Rises Above Moving Average of 8.46
2011-09-02 12:00:00 Price (8.46) Moves Below Moving Average of 8.46
2011-09-02 10:30:00 Price (8.46) Moves Below Moving Average of 8.46
2011-09-01 11:00:00 Price (8.46) Moves Below Moving Average of 8.46
2011-08-30 16:00:00 Price (8.45) Moves Below Moving Average of 8.45
2011-08-15 14:30:00 Price (8.42) Moves Below Moving Average of 8.42
2011-08-15 11:30:00 Price (8.4) Moves Below Moving Average of 8.42
2011-08-02 16:00:00 Price (8.45) Moves Below Moving Average of 8.46
2011-08-02 13:00:00 Price (8.45) Moves Below Moving Average of 8.46
2011-08-01 15:30:00 Price (8.46) Rises Above Moving Average of 8.46
2011-08-01 14:00:00 Price (8.46) Moves Below Moving Average of 8.46
2011-08-01 12:30:00 Price (8.46) Rises Above Moving Average of 8.46
2011-08-01 09:30:00 Price (8.46) Rises Above Moving Average of 8.46
2011-07-28 15:30:00 Price (8.45) Moves Below Moving Average of 8.46
2011-07-28 14:00:00 Price (8.46) Rises Above Moving Average of 8.46
2011-07-28 13:00:00 Price (8.46) Moves Below Moving Average of 8.46
2011-07-27 11:30:00 Price (8.45) Moves Below Moving Average of 8.46
2011-07-07 09:30:00 Price (7.69) Rises Above Moving Average of 5.46
2011-06-22 15:30:00 Price (5.54) Moves Below Moving Average of 5.58
2011-06-21 10:00:00 Price (5.62) Rises Above Moving Average of 5.6
2011-06-09 11:00:00 Price (5.76) Rises Above Moving Average of 5.75
2011-06-09 09:30:00 Price (5.78) Rises Above Moving Average of 5.76
2011-06-01 12:30:00 Price (5.8) Moves Below Moving Average of 5.83
2011-05-26 09:30:00 Price (5.75) Moves Below Moving Average of 5.75
2011-05-25 11:30:00 Price (5.76) Rises Above Moving Average of 5.74
2011-05-23 16:00:00 Price (5.72) Moves Below Moving Average of 5.73
2011-05-23 14:30:00 Price (5.74) Rises Above Moving Average of 5.73
2011-05-23 09:30:00 Price (5.7) Moves Below Moving Average of 5.73
2011-05-12 10:00:00 Price (5.85) Rises Above Moving Average of 5.7
2011-04-18 11:30:00 Price (5.98) Moves Below Moving Average of 5.99
2011-04-15 14:30:00 Price (5.99) Rises Above Moving Average of 5.98
2011-04-15 13:00:00 Price (5.99) Rises Above Moving Average of 5.98
2011-04-15 11:00:00 Price (5.98) Rises Above Moving Average of 5.98
2011-04-14 16:00:00 Price (5.98) Rises Above Moving Average of 5.98
2011-04-13 15:30:00 Price (5.98) Rises Above Moving Average of 5.97
2011-04-13 11:00:00 Price (5.96) Moves Below Moving Average of 5.97
2011-04-12 12:30:00 Price (5.98) Rises Above Moving Average of 5.97
2011-04-12 10:00:00 Price (5.95) Moves Below Moving Average of 5.97
2011-04-11 10:00:00 Price (5.97) Rises Above Moving Average of 5.97
2011-04-08 11:30:00 Price (5.96) Moves Below Moving Average of 5.97
2011-04-07 16:00:00 Price (5.97) Moves Below Moving Average of 5.97
2011-04-06 09:30:00 Price (6) Rises Above Moving Average of 5.97
2011-04-05 13:30:00 Price (5.96) Moves Below Moving Average of 5.97
2011-04-05 12:00:00 Price (5.98) Rises Above Moving Average of 5.97
2011-04-04 15:00:00 Price (5.94) Moves Below Moving Average of 5.96
2011-03-28 15:00:00 Price (5.97) Rises Above Moving Average of 5.94
2011-03-24 09:30:00 Price (5.97) Rises Above Moving Average of 5.95
2011-03-22 15:30:00 Price (5.97) Rises Above Moving Average of 5.95
2011-03-22 14:30:00 Price (5.94) Moves Below Moving Average of 5.95
2011-03-17 16:00:00 Price (5.92) Moves Below Moving Average of 5.92
2011-03-17 10:00:00 Price (6.04) Rises Above Moving Average of 5.91
2011-03-16 16:00:00 Price (5.9) Moves Below Moving Average of 5.91
2011-03-16 12:30:00 Price (5.94) Rises Above Moving Average of 5.91
2011-03-15 16:00:00 Price (5.9) Moves Below Moving Average of 5.9
2011-03-15 14:00:00 Price (5.92) Rises Above Moving Average of 5.9
2011-03-15 09:30:00 Price (5.82) Moves Below Moving Average of 5.9
2011-03-14 14:00:00 Price (5.89) Moves Below Moving Average of 5.89
2011-03-14 13:00:00 Price (5.9) Rises Above Moving Average of 5.89
2011-03-14 09:30:00 Price (5.86) Moves Below Moving Average of 5.89
2011-03-11 15:00:00 Price (5.92) Rises Above Moving Average of 5.89
2011-03-11 13:00:00 Price (5.9) Rises Above Moving Average of 5.89
2011-03-11 09:30:00 Price (5.88) Moves Below Moving Average of 5.89
2011-03-10 15:00:00 Price (5.89) Rises Above Moving Average of 5.89
2011-03-10 11:30:00 Price (5.86) Moves Below Moving Average of 5.89
2011-02-08 13:00:00 Price (5.75) Moves Below Moving Average of 5.75
2011-02-08 11:00:00 Price (5.76) Rises Above Moving Average of 5.76
2011-01-13 11:30:00 Price (6.04) Moves Below Moving Average of 6.04
2011-01-11 15:00:00 Price (6.02) Moves Below Moving Average of 6.02
2011-01-10 15:00:00 Price (6.01) Rises Above Moving Average of 6.01
2011-01-10 13:30:00 Price (6.01) Rises Above Moving Average of 6.01
2011-01-10 12:30:00 Price (6) Moves Below Moving Average of 6.01
2011-01-10 10:30:00 Price (6.01) Rises Above Moving Average of 6
2011-01-10 09:30:00 Price (5.99) Moves Below Moving Average of 6
2011-01-07 15:00:00 Price (6) Moves Below Moving Average of 6
2011-01-07 14:00:00 Price (6.02) Rises Above Moving Average of 6
2011-01-07 12:00:00 Price (5.99) Moves Below Moving Average of 6
2011-01-06 16:00:00 Price (6.02) Rises Above Moving Average of 5.99
2011-01-06 13:30:00 Price (5.99) Moves Below Moving Average of 5.99
2010-12-27 10:30:00 Price (5.96) Rises Above Moving Average of 5.95
2010-12-23 16:00:00 Price (5.89) Moves Below Moving Average of 5.95
2010-12-23 10:30:00 Price (5.97) Rises Above Moving Average of 5.95
2010-12-22 16:00:00 Price (5.92) Moves Below Moving Average of 5.95
2010-12-22 12:00:00 Price (5.96) Rises Above Moving Average of 5.95
2010-12-14 11:00:00 Price (5.99) Moves Below Moving Average of 6
2010-12-14 10:00:00 Price (6) Rises Above Moving Average of 6
2010-12-13 16:00:00 Price (5.96) Moves Below Moving Average of 5.99
2010-11-23 15:00:00 Price (5.76) Rises Above Moving Average of 5.74
2010-11-10 09:30:00 Price (5.45) Moves Below Moving Average of 6.04
2010-10-28 12:30:00 Price (5.8) Moves Below Moving Average of 5.8
2010-10-28 11:30:00 Price (5.81) Rises Above Moving Average of 5.8
2010-10-28 10:30:00 Price (5.77) Moves Below Moving Average of 5.8
2010-10-27 13:30:00 Price (5.8) Rises Above Moving Average of 5.8
2010-10-27 11:00:00 Price (5.76) Moves Below Moving Average of 5.8
2010-10-22 11:00:00 Price (5.76) Rises Above Moving Average of 5.76
2010-10-21 14:00:00 Price (5.7) Moves Below Moving Average of 5.75
2010-10-19 15:30:00 Price (5.72) Moves Below Moving Average of 5.72
2010-09-24 09:30:00 Price (5.16) Rises Above Moving Average of 5.16
2010-09-23 12:30:00 Price (5.16) Moves Below Moving Average of 5.16
2010-09-23 11:30:00 Price (5.16) Rises Above Moving Average of 5.16
2010-09-21 16:00:00 Price (5.15) Moves Below Moving Average of 5.15
2010-09-21 11:00:00 Price (5.16) Rises Above Moving Average of 5.14
2010-09-21 10:00:00 Price (5.12) Moves Below Moving Average of 5.14
2010-09-20 15:30:00 Price (5.16) Rises Above Moving Average of 5.14
2010-09-20 14:30:00 Price (5.14) Moves Below Moving Average of 5.14
2010-09-20 12:00:00 Price (5.14) Rises Above Moving Average of 5.14
2010-09-17 14:30:00 Price (5.11) Moves Below Moving Average of 5.14
2010-09-17 10:00:00 Price (5.12) Moves Below Moving Average of 5.13
2010-08-24 16:00:00 Price (4.91) Moves Below Moving Average of 4.91
2010-08-24 11:30:00 Price (4.93) Rises Above Moving Average of 4.93
2010-08-23 10:00:00 Price (4.92) Moves Below Moving Average of 4.97
2010-08-20 15:00:00 Price (4.99) Rises Above Moving Average of 4.98
2010-07-28 09:30:00 Price (5.59) Moves Below Moving Average of 5.62
2010-07-26 10:00:00 Price (5.67) Rises Above Moving Average of 5.59
2010-07-16 10:00:00 Price (5.52) Moves Below Moving Average of 5.67
2010-07-15 13:30:00 Price (5.67) Rises Above Moving Average of 5.67
2010-07-15 12:00:00 Price (5.66) Moves Below Moving Average of 5.66
2010-07-15 10:30:00 Price (5.65) Moves Below Moving Average of 5.66
2010-07-13 09:30:00 Price (5.71) Rises Above Moving Average of 5.65
2010-07-12 11:00:00 Price (5.67) Moves Below Moving Average of 5.67
2010-07-09 10:30:00 Price (5.72) Rises Above Moving Average of 5.7
2010-06-17 09:30:00 Price (6.4) Rises Above Moving Average of 6.36
2010-06-16 15:30:00 Price (6.35) Moves Below Moving Average of 6.36
2010-06-16 11:00:00 Price (6.37) Rises Above Moving Average of 6.35
2010-06-16 10:00:00 Price (6.34) Moves Below Moving Average of 6.35
2010-06-11 10:00:00 Price (6.31) Rises Above Moving Average of 6.31
2010-06-07 11:00:00 Price (6.29) Moves Below Moving Average of 6.39
2010-06-07 10:00:00 Price (6.4) Rises Above Moving Average of 6.38
2010-06-04 13:00:00 Price (6.36) Moves Below Moving Average of 6.37
2010-05-25 09:30:00 Price (6.06) Moves Below Moving Average of 6.07
2010-05-10 09:30:00 Price (5.86) Rises Above Moving Average of 5.74
2010-05-07 13:30:00 Price (5.72) Moves Below Moving Average of 5.74
2010-05-07 11:30:00 Price (5.75) Rises Above Moving Average of 5.74
2010-05-07 09:30:00 Price (5.68) Moves Below Moving Average of 5.73
2010-04-30 15:30:00 Price (5.73) Rises Above Moving Average of 5.73
2010-04-30 14:00:00 Price (5.68) Moves Below Moving Average of 5.73
2010-04-28 14:30:00 Price (5.78) Rises Above Moving Average of 5.72
2010-04-28 12:30:00 Price (5.69) Moves Below Moving Average of 5.72
2010-04-28 11:00:00 Price (5.71) Moves Below Moving Average of 5.72
2010-04-27 10:00:00 Price (5.75) Rises Above Moving Average of 5.73
2010-04-26 13:30:00 Price (5.74) Rises Above Moving Average of 5.74


What Blogs are saying about Apac Customer Services
Links 5/8/2011: KDE 4.7 Reviewed, News Catchup
Kontron KISS 4U PCI761 Industrial Silent Server
Head of HR, APAC - Sydney - CBD
Stuff you should read (weekly)
Global Marketing Trends, Translation Tips & Tactics: Motoko Hunt Tells All
Stock Market News Briefs: APAC Customer Services, Bed Bath & Beyond, J P Morgan Chase & Co, KLA-Tencor, Kohl’s, Lumber Liquidators Inc, Morgan Stanley, Target, UBS AG, Urban Outfitters
HR Generalist - Sydney - CBD
Cloud Sherpas Acquires WaveAdept

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 7.33 8.22 8.52 8.54
Median Moving Average 6.75 7.63 8.50 8.53
Simple Moving Average 6.75 7.63 8.50 8.53
Triangular Moving Average 6.44 7.95 8.50 8.54


Apac Customer Services is traded on the NDC (NASDAQ) using the symbol APAC

Industry: DIVERSIFIED SERVICES - Business/Management Services Sub Industry Specific Industry

The historical high for APAC was 57.00 on the 19th of September 1996. It has been 5596 days since the historical high price.

The lowest price was 0.69 on the 28th of June 2005. It has been 2392 days since that low price.

The largest volume day was the 7th of July 2011 when 33,248,200 shares were traded. It has been 192 days since that big volume day.

The lowest volume day was the 24th of November 1995 when only 0 shares changed hands. That was 5896 days ago.

What Google thinks of Apac Customer Services

Seasonality Analysis of APAC

Historical data for APAC

Apac Customer Services at ValueWiki
No Pattern Matches for APAC

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to APAC
Stocks with Negative Correlation to APAC


Closing Prices over the past 15 trading days

APAC chart



Date                Open    High    Low    Close
2011-10-14    8.55   8.56   8.54   8.54      216100
2011-10-13    8.54   8.56   8.54   8.56      163400
2011-10-12    8.56   8.56   8.54   8.54      446900
2011-10-11    8.55   8.55   8.53   8.55      913500
2011-10-10    8.53   8.55   8.53   8.55      317200
2011-10-07    8.53   8.53   8.52   8.53      809600
2011-10-06    8.53   8.54   8.52   8.53      229800
2011-10-05    8.53   8.53   8.51   8.52      1716900
2011-10-04    8.52   8.54   8.51   8.51      2466600
2011-10-03    8.52   8.53   8.51   8.51      1725800
2011-09-30    8.53   8.53   8.51   8.52      884700
2011-09-29    8.52   8.55   8.52   8.54      138300
2011-09-28    8.53   8.53   8.51   8.51      1088000
2011-09-27    8.52   8.53   8.51   8.53      225200
2011-09-26    8.52   8.52   8.51   8.51      148800








Previous symbol is APABX

Next symbol is APACX