What Blogs are saying about American Patriot CpPositive Seasonal Pattern Stocks on Tuesday the 16th of December 2008
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
1.36 |
1.35 |
1.23 |
0.69 |
|
| Median Moving Average |
1.35 |
1.37 |
1.35 |
1.04 |
|
| Simple Moving Average |
1.35 |
1.37 |
1.34 |
0.95 |
|
| Triangular Moving Average |
1.37 |
1.43 |
1.44 |
1.07 |
|
American Patriot Cp is traded on the NSD () using the symbol APAT
Industry: Main Industry Sub Industry Specific Industry
The historical high for APAT was 54.50 on the 28th of February 2000. It has been 3673 days since the historical high price.
The lowest price was 0.01 on the 15th of May 2009. It has been 309 days since that low price.
The largest volume day was the 7th of July 2000 when 2,115,500 shares were traded. It has been 3543 days since that big volume day.
The lowest volume day was the 16th of October 1986 when only 0 shares changed hands. That was 8556 days ago.
What Google thinks of
American Patriot CpSeasonality Analysis of APATHistorical data for APATAmerican Patriot Cp at ValueWikiNo Pattern Matches for APAT
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to APATStocks with Negative Correlation to APAT
Closing Prices over the past 15 trading days
Date Open High Low Close
2009-06-17 2.00 2.00 0.10 0.10 20000
2009-06-02 0.10 0.10 0.10 0.10 150000
2009-05-15 0.01 0.01 0.01 0.01 10000
2009-05-11 1.00 1.00 1.00 1.00 10000
2007-02-27 1.42 1.42 1.26 1.31 28700
2007-02-26 1.40 1.48 1.34 1.45 5400
2007-02-23 1.39 1.44 1.34 1.41 3000
2007-02-22 1.35 1.42 1.32 1.38 7800
2007-02-21 1.35 1.42 1.32 1.37 7100
2007-02-20 1.43 1.43 1.35 1.37 6000
2007-02-16 1.36 1.42 1.36 1.42 3700
2007-02-15 1.36 1.40 1.36 1.40 4700
2007-02-14 1.42 1.43 1.35 1.40 6400
2007-02-13 1.49 1.49 1.31 1.38 22700
2007-02-12 1.50 1.55 1.39 1.55 6100
Previous symbol is
APARXNext symbol is
APAXX
