APC - Anadarko Petroleum Corp.
Twittering - Tweeting - Chatting about APC Anadarko Petroleum Corp.




GusFarrow: @KennyPolcari always top draw quality, but especially insightful today re. latest NYSE flash debacle. $USD $APC $NYSE http://t.co/w7dHKuaprf
· Reply · View Tweet

Sector_Trends: $APC at all time highs here, looks headed higher. http://t.co/tkfUE3WQWk
· Reply · View Tweet

CROSSHAIRTRADER: Setting Up a Watchlist http://t.co/OkPiAqYvuK Stocks mentioned: $EBAY $CRZO $CTSH $UPS $HAL $LULU $WLT $CBS $APC $BMRN $A $BEAM et al
· Reply · View Tweet

CROSSHAIRTRADER: Bullish Ideas: $APC $ADM $DFS $DF $MU $PCLN $UPS $GNC $GS $KRFT $LULU $STJ $WLT $XLI $CRZO $ABT http://t.co/y0Yxp2vjEW
· Reply · View Tweet

YoBronomics: Z's Trade Plan for 5/21/13 $GS $CFX $COG $APA $TSO $LULU $HTZ $DDD $KORS $UA $ZMH $IGT $WFT $WY $APC $STUDY http://t.co/QNMjjGVMuZ
· Reply · View Tweet

Date - Time Alert
2013-02-20 10:30:00 Price (82.57) Moves Below Moving Average of 82.73
2013-02-19 09:30:00 Price (82.82) Rises Above Moving Average of 82.5
2013-01-18 13:00:00 Price (77.38) Rises Above Moving Average of 76.96
2013-01-18 11:30:00 Price (76.74) Moves Below Moving Average of 76.89
2013-01-02 09:30:00 Price (75.29) Rises Above Moving Average of 74.49
2012-11-20 09:30:00 Price (71.78) Rises Above Moving Average of 70.18
2012-11-16 15:00:00 Price (70.16) Rises Above Moving Average of 70.12
2012-11-16 13:00:00 Price (69.78) Moves Below Moving Average of 70.05
2012-11-16 10:30:00 Price (69.98) Rises Above Moving Average of 69.95
2012-11-16 09:30:00 Price (69.92) Moves Below Moving Average of 69.92
2012-11-15 09:30:00 Price (69.94) Rises Above Moving Average of 69.64
2012-11-14 15:30:00 Price (69.35) Moves Below Moving Average of 69.6
2012-10-31 15:30:00 Price (68.8) Rises Above Moving Average of 68.55
2012-10-23 09:30:00 Price (67.34) Moves Below Moving Average of 69.81
2012-05-02 11:30:00 Price (73.29) Moves Below Moving Average of 73.53
2012-05-01 09:30:00 Price (74.36) Rises Above Moving Average of 73.55
2012-04-27 16:00:00 Price (73.79) Moves Below Moving Average of 73.82
2012-04-27 15:00:00 Price (73.92) Rises Above Moving Average of 73.87
2012-04-27 14:00:00 Price (73.9) Moves Below Moving Average of 73.91
2012-04-27 13:00:00 Price (73.99) Rises Above Moving Average of 73.96
2012-03-20 09:30:00 Price (82.85) Moves Below Moving Average of 83.95
2012-03-16 09:30:00 Price (84.69) Rises Above Moving Average of 84.18
2012-03-14 11:00:00 Price (84.2) Moves Below Moving Average of 84.6
2012-03-14 09:30:00 Price (84.65) Rises Above Moving Average of 84.65
2012-03-12 09:30:00 Price (84.46) Moves Below Moving Average of 85
2012-03-09 09:30:00 Price (86.48) Rises Above Moving Average of 85.15
2012-02-27 12:00:00 Price (86.96) Moves Below Moving Average of 87.14
2012-02-27 11:00:00 Price (87.23) Rises Above Moving Average of 87.11
2012-02-27 09:30:00 Price (86.22) Moves Below Moving Average of 87.05
2012-02-23 09:30:00 Price (86.14) Moves Below Moving Average of 86.45
2012-02-22 09:30:00 Price (86.88) Rises Above Moving Average of 86.03
2012-02-21 14:30:00 Price (86.22) Rises Above Moving Average of 85.93
2012-01-30 14:30:00 Price (79.57) Rises Above Moving Average of 79.54
2012-01-26 14:00:00 Price (79.47) Moves Below Moving Average of 79.73
2012-01-25 13:00:00 Price (79.95) Rises Above Moving Average of 79.66
2012-01-23 16:00:00 Price (79.5) Moves Below Moving Average of 79.56
2012-01-23 15:00:00 Price (79.68) Rises Above Moving Average of 79.53
2012-01-17 09:30:00 Price (79.34) Rises Above Moving Average of 78.46
2012-01-13 10:30:00 Price (78.16) Moves Below Moving Average of 78.33
2011-12-29 15:30:00 Price (76.16) Rises Above Moving Average of 76.14
2011-12-27 13:00:00 Price (77.14) Rises Above Moving Average of 77
2011-12-13 14:30:00 Price (77.44) Moves Below Moving Average of 78.02
2011-12-13 09:30:00 Price (79.19) Rises Above Moving Average of 77.95
2011-12-09 09:30:00 Price (78.27) Rises Above Moving Average of 78.01
2011-12-08 14:00:00 Price (78.13) Rises Above Moving Average of 78.07
2011-12-08 13:00:00 Price (77.78) Moves Below Moving Average of 78.09
2011-12-01 09:30:00 Price (81.05) Rises Above Moving Average of 78.03
2011-11-16 15:00:00 Price (80.23) Moves Below Moving Average of 80.54
2011-11-16 13:30:00 Price (80.95) Rises Above Moving Average of 80.5
2011-11-16 11:00:00 Price (80.55) Rises Above Moving Average of 80.45
2011-11-15 13:30:00 Price (80.31) Moves Below Moving Average of 80.38
2011-11-15 12:30:00 Price (80.54) Rises Above Moving Average of 80.37
2011-11-15 09:30:00 Price (80.72) Rises Above Moving Average of 80.35
2011-11-11 09:30:00 Price (81.01) Rises Above Moving Average of 80
2011-11-10 09:30:00 Price (78.24) Moves Below Moving Average of 79.93
2011-11-01 11:30:00 Price (76.28) Moves Below Moving Average of 76.35
2011-11-01 09:30:00 Price (75.52) Moves Below Moving Average of 76.15
2011-10-13 13:30:00 Price (66.46) Rises Above Moving Average of 66.25
2011-10-13 10:00:00 Price (65.6) Moves Below Moving Average of 66.32
2011-10-11 09:30:00 Price (66.74) Moves Below Moving Average of 67.03
2011-10-10 15:00:00 Price (67.14) Moves Below Moving Average of 67.17
2011-10-10 13:00:00 Price (67.45) Rises Above Moving Average of 67.37
2011-09-28 09:30:00 Price (71.88) Rises Above Moving Average of 71.63
2011-09-27 15:30:00 Price (71.61) Moves Below Moving Average of 71.65
2011-09-27 09:30:00 Price (71.92) Rises Above Moving Average of 71.6
2011-09-22 09:30:00 Price (69.74) Moves Below Moving Average of 72.25
2011-09-14 12:00:00 Price (70.18) Moves Below Moving Average of 70.28
2011-09-13 12:30:00 Price (69.97) Rises Above Moving Average of 69.95
2011-09-13 11:00:00 Price (69.82) Moves Below Moving Average of 69.91
2011-09-12 16:00:00 Price (70.31) Rises Above Moving Average of 69.83
2011-09-09 16:00:00 Price (69.88) Rises Above Moving Average of 69.72
2011-09-09 12:30:00 Price (69.26) Moves Below Moving Average of 69.66
2011-09-06 15:00:00 Price (69.23) Moves Below Moving Average of 69.7
2011-09-06 14:00:00 Price (70.19) Rises Above Moving Average of 69.75
2011-09-02 13:00:00 Price (69.84) Moves Below Moving Average of 70.02
2011-09-02 11:30:00 Price (70.26) Rises Above Moving Average of 70.06
2011-09-02 10:30:00 Price (69.84) Moves Below Moving Average of 70.09
2011-08-26 14:30:00 Price (68.98) Moves Below Moving Average of 69.01
2011-08-26 13:30:00 Price (69.31) Rises Above Moving Average of 68.99
2011-08-26 12:00:00 Price (69) Rises Above Moving Average of 68.97
2011-08-02 15:30:00 Price (81.32) Moves Below Moving Average of 81.75
2011-06-28 09:30:00 Price (72.65) Rises Above Moving Average of 72.27
2011-06-27 15:30:00 Price (72.2) Moves Below Moving Average of 72.29
2011-06-27 14:30:00 Price (72.43) Rises Above Moving Average of 72.31
2011-06-24 15:30:00 Price (72.36) Moves Below Moving Average of 72.48
2011-06-24 13:30:00 Price (72.72) Rises Above Moving Average of 72.55
2011-06-22 15:30:00 Price (72.88) Moves Below Moving Average of 73.16
2011-06-22 12:30:00 Price (73.28) Rises Above Moving Average of 73.27
2011-06-06 12:00:00 Price (75.84) Rises Above Moving Average of 75.75
2011-06-06 10:00:00 Price (75.62) Moves Below Moving Average of 75.72
2011-05-24 09:30:00 Price (75.18) Rises Above Moving Average of 74.59
2011-05-20 11:30:00 Price (75.38) Rises Above Moving Average of 75.28
2011-05-03 14:00:00 Price (78.69) Moves Below Moving Average of 78.9
2011-05-02 09:30:00 Price (79.76) Rises Above Moving Average of 79.08
2011-04-11 13:30:00 Price (82.36) Moves Below Moving Average of 82.65
2011-03-21 09:30:00 Price (78.9) Rises Above Moving Average of 78.52
2011-03-09 10:30:00 Price (80.49) Rises Above Moving Average of 80.26
2011-03-08 11:30:00 Price (80.17) Rises Above Moving Average of 80.12
2011-03-07 16:00:00 Price (79.95) Moves Below Moving Average of 80.09
2011-03-07 14:30:00 Price (80.18) Rises Above Moving Average of 80.06
2011-03-07 12:30:00 Price (79.6) Moves Below Moving Average of 80.03
2011-02-16 09:30:00 Price (77.45) Moves Below Moving Average of 77.57
2011-02-10 09:30:00 Price (76.81) Moves Below Moving Average of 77.22
2011-02-09 11:30:00 Price (76.42) Moves Below Moving Average of 77.15
2011-02-03 14:30:00 Price (77.02) Moves Below Moving Average of 77.27
2011-01-31 16:00:00 Price (77.08) Rises Above Moving Average of 77.04
2011-01-25 09:30:00 Price (76.35) Moves Below Moving Average of 76.91
2011-01-21 09:30:00 Price (76.86) Rises Above Moving Average of 76.77
2011-01-19 16:00:00 Price (76.45) Moves Below Moving Average of 76.84
2010-12-27 13:30:00 Price (68.46) Rises Above Moving Average of 68.34
2010-12-27 11:30:00 Price (68.31) Moves Below Moving Average of 68.37
2010-12-27 10:30:00 Price (68.45) Rises Above Moving Average of 68.38
2010-12-27 09:30:00 Price (68.17) Moves Below Moving Average of 68.39
2010-12-23 13:30:00 Price (68.5) Rises Above Moving Average of 68.41
2010-12-15 15:30:00 Price (67.94) Rises Above Moving Average of 67.88
2010-12-15 14:30:00 Price (67.45) Moves Below Moving Average of 67.85
2010-11-30 10:30:00 Price (63.89) Rises Above Moving Average of 63.78
2010-11-30 09:30:00 Price (63.36) Moves Below Moving Average of 63.78
2010-11-29 15:00:00 Price (63.91) Rises Above Moving Average of 63.8
2010-11-26 11:30:00 Price (63.6) Moves Below Moving Average of 63.97
2010-11-26 10:30:00 Price (64.27) Rises Above Moving Average of 64
2010-11-26 09:30:00 Price (63.93) Moves Below Moving Average of 64.03
2010-11-24 16:00:00 Price (64.28) Rises Above Moving Average of 64.18
2010-11-24 12:30:00 Price (64.18) Moves Below Moving Average of 64.22
2010-11-24 11:30:00 Price (64.36) Rises Above Moving Average of 64.21
2010-11-23 09:30:00 Price (63.68) Moves Below Moving Average of 64.21
2010-11-22 14:30:00 Price (64.46) Rises Above Moving Average of 64.2
2010-11-22 12:30:00 Price (63.66) Moves Below Moving Average of 64.17
2010-11-22 09:30:00 Price (64.22) Rises Above Moving Average of 64.13
2010-11-18 13:00:00 Price (64.04) Moves Below Moving Average of 64.04
2010-11-18 10:30:00 Price (64.17) Rises Above Moving Average of 63.99
2010-11-16 09:30:00 Price (63.43) Moves Below Moving Average of 63.95
2010-11-12 16:00:00 Price (63.98) Rises Above Moving Average of 63.79
2010-11-12 11:30:00 Price (63.84) Rises Above Moving Average of 63.73
2010-11-12 10:30:00 Price (63.48) Moves Below Moving Average of 63.71
2010-11-10 10:00:00 Price (62.87) Moves Below Moving Average of 63.02
2010-10-21 10:00:00 Price (57.8) Rises Above Moving Average of 57.39
2010-10-20 15:30:00 Price (57.45) Rises Above Moving Average of 57.39
2010-10-20 12:00:00 Price (57.54) Rises Above Moving Average of 57.4
2010-10-15 14:00:00 Price (57.44) Moves Below Moving Average of 57.46
2010-10-15 11:30:00 Price (57.52) Rises Above Moving Average of 57.46
2010-10-14 14:30:00 Price (57.41) Moves Below Moving Average of 57.46
2010-10-08 10:30:00 Price (56.38) Moves Below Moving Average of 56.53
2010-09-02 09:30:00 Price (49.24) Rises Above Moving Average of 49.03
2010-08-18 09:30:00 Price (52.51) Moves Below Moving Average of 53.03
2010-08-17 10:00:00 Price (53.06) Rises Above Moving Average of 52.8
2010-08-13 12:30:00 Price (52.6) Rises Above Moving Average of 52.56
2010-08-12 12:30:00 Price (52.3) Moves Below Moving Average of 52.33
2010-08-12 11:00:00 Price (52.41) Rises Above Moving Average of 52.27
2010-08-12 09:30:00 Price (51.78) Moves Below Moving Average of 52.17
2010-08-11 15:30:00 Price (52.59) Rises Above Moving Average of 52.11
2010-08-11 11:00:00 Price (51.84) Moves Below Moving Average of 51.86
2010-06-22 11:30:00 Price (43.15) Rises Above Moving Average of 42.91
2010-06-22 09:30:00 Price (42.55) Moves Below Moving Average of 42.95
2010-05-27 12:00:00 Price (56.71) Moves Below Moving Average of 56.78
2010-05-27 10:30:00 Price (57.02) Rises Above Moving Average of 56.89
2010-04-27 09:30:00 Price (72.33) Moves Below Moving Average of 73.11
2010-04-23 14:30:00 Price (73.32) Rises Above Moving Average of 73.2
2010-04-23 09:30:00 Price (72.8) Moves Below Moving Average of 73.3
2010-04-22 15:30:00 Price (73.34) Rises Above Moving Average of 73.31
2010-04-21 10:00:00 Price (72.91) Moves Below Moving Average of 73.52
2010-04-20 11:30:00 Price (73.61) Rises Above Moving Average of 73.49
2010-04-19 09:30:00 Price (73.04) Moves Below Moving Average of 73.4
2010-04-16 13:00:00 Price (73.69) Rises Above Moving Average of 73.32
2010-04-16 12:00:00 Price (73.13) Moves Below Moving Average of 73.29
2010-04-14 12:30:00 Price (72.75) Rises Above Moving Average of 72.71
2010-04-13 09:30:00 Price (72.48) Moves Below Moving Average of 72.66
2010-04-08 13:30:00 Price (72.8) Rises Above Moving Average of 72.38
2010-04-08 09:30:00 Price (71.66) Moves Below Moving Average of 72.36
2009-08-17 15:30:00 Price (49.3) Moves Below Moving Average of 49.31
2009-08-17 14:00:00 Price (49.3) Rises Above Moving Average of 49.3
2009-07-14 15:30:00 Price (43.74) Rises Above Moving Average of 43.73
2009-07-14 11:30:00 Price (43.88) Rises Above Moving Average of 43.81
2009-05-28 11:00:00 Price (46.26) Rises Above Moving Average of 45.81
2009-05-27 12:30:00 Price (45.97) Rises Above Moving Average of 45.91
2009-05-20 14:00:00 Price (46.01) Moves Below Moving Average of 46.02
2009-05-20 13:00:00 Price (46.09) Rises Above Moving Average of 46.01
2009-05-20 12:00:00 Price (45.97) Moves Below Moving Average of 45.99
2009-05-20 09:30:00 Price (45.97) Rises Above Moving Average of 45.94
2009-05-13 09:30:00 Price (45.21) Moves Below Moving Average of 45.48
2009-05-12 15:00:00 Price (45.51) Rises Above Moving Average of 45.42
2009-05-12 12:00:00 Price (45.05) Moves Below Moving Average of 45.33
2009-04-24 09:30:00 Price (42.63) Rises Above Moving Average of 42.23
2009-04-22 14:30:00 Price (42.16) Rises Above Moving Average of 42.13
2009-04-20 09:30:00 Price (42.15) Moves Below Moving Average of 42.33
2009-04-16 12:30:00 Price (42.41) Rises Above Moving Average of 42.35
2009-04-15 13:00:00 Price (42.37) Moves Below Moving Average of 42.4
2009-04-10 09:30:00 Price (43.18) Rises Above Moving Average of 41.79
2009-04-08 14:00:00 Price (41.5) Moves Below Moving Average of 41.71
2009-04-08 13:00:00 Price (41.87) Rises Above Moving Average of 41.68
2009-04-01 09:30:00 Price (38.41) Moves Below Moving Average of 39.47
2009-03-10 09:30:00 Price (34.87) Rises Above Moving Average of 34.44
2009-02-17 09:30:00 Price (37.68) Moves Below Moving Average of 39.01
2009-02-12 09:30:00 Price (38.19) Moves Below Moving Average of 38.44
2009-01-30 09:30:00 Price (38.54) Rises Above Moving Average of 38.08
2009-01-29 13:30:00 Price (38.13) Moves Below Moving Average of 38.19
2009-01-29 09:30:00 Price (38.22) Moves Below Moving Average of 38.27
2009-01-27 15:30:00 Price (38.51) Rises Above Moving Average of 38.46
2009-01-27 12:30:00 Price (38.64) Rises Above Moving Average of 38.58
2009-01-26 13:00:00 Price (38.61) Moves Below Moving Average of 38.75
2009-01-16 11:30:00 Price (38.27) Moves Below Moving Average of 38.84
2009-01-16 09:30:00 Price (39.23) Rises Above Moving Average of 38.8
2008-12-29 09:30:00 Price (37.4) Rises Above Moving Average of 36.62
2008-12-19 09:30:00 Price (37.29) Rises Above Moving Average of 36.69
2008-12-18 15:00:00 Price (36.59) Moves Below Moving Average of 36.75
2008-12-15 09:30:00 Price (38.62) Rises Above Moving Average of 37.05
2008-12-12 09:30:00 Price (36.03) Moves Below Moving Average of 36.94
2008-12-10 14:00:00 Price (35.77) Moves Below Moving Average of 36.26
2008-12-03 09:30:00 Price (36.29) Moves Below Moving Average of 37.18
2008-12-02 14:00:00 Price (36.74) Moves Below Moving Average of 37.21
2008-11-24 12:00:00 Price (35.82) Rises Above Moving Average of 35.52
2008-11-20 09:30:00 Price (33.81) Moves Below Moving Average of 35.78
2008-10-21 15:30:00 Price (35.05) Moves Below Moving Average of 35.59
2008-10-21 09:30:00 Price (35.61) Moves Below Moving Average of 36.33
2008-10-20 15:30:00 Price (36.79) Rises Above Moving Average of 36.44
2008-10-20 10:30:00 Price (37.15) Rises Above Moving Average of 36.93
2008-09-26 09:30:00 Price (53.12) Moves Below Moving Average of 54.83
2008-09-25 15:30:00 Price (54.97) Rises Above Moving Average of 54.86
2008-09-25 13:00:00 Price (55.1) Rises Above Moving Average of 54.92
2008-09-24 16:00:00 Price (55.03) Moves Below Moving Average of 55.06


What Blogs are saying about Anadarko Petroleum Corp.
Snapshots of Artists, Ableton Live in Performance: Cosmo D on Cello, Erin Barra with Voice + Keys
It Comes in Colors: An RGB Grid Controller from Livid, RGB Grid Roundup
Video: APC Crushes Illegally Parked Cars
Top Ten Limitations – Analyzers
Top Ten Limitations – Setpoints
China to buy potash from Jordan
Downtime, Ubuntu Sysadmin Notes
onduleur / parasurtension

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 35.67 32.29 27.49 29.46
Median Moving Average 40.55 38.41 29.52 29.10
Simple Moving Average 40.57 38.43 29.48 29.01
Triangular Moving Average 39.08 35.91 26.95 34.80


Anadarko Petroleum Corp. is traded on the NYE (NYSE) using the symbol APC

Industry: ENERGY - Independent Oil & Gas Sub Industry Specific Industry

The historical high for APC was 88.05 on the 17th of February 2012. It has been 239 days since the historical high price.

The lowest price was 4.59 on the 12th of December 1986. It has been 9437 days since that low price.

The largest volume day was the 9th of June 2010 when 45,738,900 shares were traded. It has been 857 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 768 days ago.

What Google thinks of Anadarko Petroleum Corp.

Seasonality Analysis of APC

Historical data for APC

Anadarko Petroleum Corp. at ValueWiki
No Pattern Matches for APC

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to APC
Stocks with Negative Correlation to APC


Closing Prices over the past 15 trading days

APC chart



Date                Open    High    Low    Close
2013-02-08    25.90   26.38   25.58   25.75      27908
2013-02-07    25.50   26.00   24.55   25.75      62001
2013-02-06    24.62   26.00   23.75   24.75      74288
2013-02-05    24.75   24.75   23.66   24.25      45939
2013-02-01    80.80   81.83   80.00   81.18      3185900
2013-01-31    20.93   23.00   19.00   22.00      316012
2013-01-30    22.87   23.50   21.00   22.00      86299
2013-01-29    25.00   25.00   22.86   23.25      42869
2013-01-28    24.66   27.00   24.50   24.62      340519
2013-01-25    24.65   26.00   23.75   24.75      332987
2013-01-24    23.44   27.00   23.44   24.25      667950
2013-01-23    20.75   22.50   20.75   22.25      193114
2013-01-22    77.53   79.68   77.51   79.49      4790200
2013-01-10    16.00   20.20   16.00   17.75      511766
2013-01-09    78.29   78.62   77.08   78.00      2480300








Previous symbol is APBXX

Next symbol is APCAX