APC - Anadarko Petroleum Corp
iWatchStocks - simple and elegant resourceTwittering - Tweeting - Chatting about APC Anadarko Petroleum Corp
HometownStocks:
Natural Gas supply & demand - Kiplinger's: Bet on clean energy, page 24. Mentioned: $DVN,$CHK,$RRC,$EOG,$NGS,$BJS,$APC,$FSNGX,$FCG.
| Date - Time |
Alert |
|
| 2009-08-17 15:30:00 |
Price (49.3) Moves Below Moving Average of 49.31 |
|
| 2009-08-17 14:00:00 |
Price (49.3) Rises Above Moving Average of 49.3 |
|
| 2009-07-14 15:30:00 |
Price (43.74) Rises Above Moving Average of 43.73 |
|
| 2009-07-14 11:30:00 |
Price (43.88) Rises Above Moving Average of 43.81 |
|
| 2009-05-28 11:00:00 |
Price (46.26) Rises Above Moving Average of 45.81 |
|
| 2009-05-27 12:30:00 |
Price (45.97) Rises Above Moving Average of 45.91 |
|
| 2009-05-20 14:00:00 |
Price (46.01) Moves Below Moving Average of 46.02 |
|
| 2009-05-20 13:00:00 |
Price (46.09) Rises Above Moving Average of 46.01 |
|
| 2009-05-20 12:00:00 |
Price (45.97) Moves Below Moving Average of 45.99 |
|
| 2009-05-20 09:30:00 |
Price (45.97) Rises Above Moving Average of 45.94 |
|
| 2009-05-13 09:30:00 |
Price (45.21) Moves Below Moving Average of 45.48 |
|
| 2009-05-12 15:00:00 |
Price (45.51) Rises Above Moving Average of 45.42 |
|
| 2009-05-12 12:00:00 |
Price (45.05) Moves Below Moving Average of 45.33 |
|
| 2009-04-24 09:30:00 |
Price (42.63) Rises Above Moving Average of 42.23 |
|
| 2009-04-22 14:30:00 |
Price (42.16) Rises Above Moving Average of 42.13 |
|
| 2009-04-20 09:30:00 |
Price (42.15) Moves Below Moving Average of 42.33 |
|
| 2009-04-16 12:30:00 |
Price (42.41) Rises Above Moving Average of 42.35 |
|
| 2009-04-15 13:00:00 |
Price (42.37) Moves Below Moving Average of 42.4 |
|
| 2009-04-10 09:30:00 |
Price (43.18) Rises Above Moving Average of 41.79 |
|
| 2009-04-08 14:00:00 |
Price (41.5) Moves Below Moving Average of 41.71 |
|
| 2009-04-08 13:00:00 |
Price (41.87) Rises Above Moving Average of 41.68 |
|
| 2009-04-01 09:30:00 |
Price (38.41) Moves Below Moving Average of 39.47 |
|
| 2009-03-10 09:30:00 |
Price (34.87) Rises Above Moving Average of 34.44 |
|
| 2009-02-17 09:30:00 |
Price (37.68) Moves Below Moving Average of 39.01 |
|
| 2009-02-12 09:30:00 |
Price (38.19) Moves Below Moving Average of 38.44 |
|
| 2009-01-30 09:30:00 |
Price (38.54) Rises Above Moving Average of 38.08 |
|
| 2009-01-29 13:30:00 |
Price (38.13) Moves Below Moving Average of 38.19 |
|
| 2009-01-29 09:30:00 |
Price (38.22) Moves Below Moving Average of 38.27 |
|
| 2009-01-27 15:30:00 |
Price (38.51) Rises Above Moving Average of 38.46 |
|
| 2009-01-27 12:30:00 |
Price (38.64) Rises Above Moving Average of 38.58 |
|
| 2009-01-26 13:00:00 |
Price (38.61) Moves Below Moving Average of 38.75 |
|
| 2009-01-16 11:30:00 |
Price (38.27) Moves Below Moving Average of 38.84 |
|
| 2009-01-16 09:30:00 |
Price (39.23) Rises Above Moving Average of 38.8 |
|
| 2008-12-29 09:30:00 |
Price (37.4) Rises Above Moving Average of 36.62 |
|
| 2008-12-19 09:30:00 |
Price (37.29) Rises Above Moving Average of 36.69 |
|
| 2008-12-18 15:00:00 |
Price (36.59) Moves Below Moving Average of 36.75 |
|
| 2008-12-15 09:30:00 |
Price (38.62) Rises Above Moving Average of 37.05 |
|
| 2008-12-12 09:30:00 |
Price (36.03) Moves Below Moving Average of 36.94 |
|
| 2008-12-10 14:00:00 |
Price (35.77) Moves Below Moving Average of 36.26 |
|
| 2008-12-03 09:30:00 |
Price (36.29) Moves Below Moving Average of 37.18 |
|
| 2008-12-02 14:00:00 |
Price (36.74) Moves Below Moving Average of 37.21 |
|
| 2008-11-24 12:00:00 |
Price (35.82) Rises Above Moving Average of 35.52 |
|
| 2008-11-20 09:30:00 |
Price (33.81) Moves Below Moving Average of 35.78 |
|
| 2008-10-21 15:30:00 |
Price (35.05) Moves Below Moving Average of 35.59 |
|
| 2008-10-21 09:30:00 |
Price (35.61) Moves Below Moving Average of 36.33 |
|
| 2008-10-20 15:30:00 |
Price (36.79) Rises Above Moving Average of 36.44 |
|
| 2008-10-20 10:30:00 |
Price (37.15) Rises Above Moving Average of 36.93 |
|
| 2008-09-26 09:30:00 |
Price (53.12) Moves Below Moving Average of 54.83 |
|
| 2008-09-25 15:30:00 |
Price (54.97) Rises Above Moving Average of 54.86 |
|
| 2008-09-25 13:00:00 |
Price (55.1) Rises Above Moving Average of 54.92 |
|
| 2008-09-24 16:00:00 |
Price (55.03) Moves Below Moving Average of 55.06 |
|
What Blogs are saying about Anadarko Petroleum CorpNew Portal, New Services, New Savings at OLM.net!
[DedicatedBox] Extreme Deals! P4 2,8Ghz @ $50USD/Mo with FREE cPanel or Windows 2003!
Anadarko Lifts Capex Outlook
Stocks to watch on Wednesday Mar 03
Mad Money / Jim Cramer Daily Recap 3/2/10
Time To Get Off The Bench, Raked in $2,800 in a Day
Fast Money Recap 8/20/09
PL15W2SP.DLL vs Firewall Client
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
62.37 |
65.21 |
68.95 |
71.49 |
|
| Median Moving Average |
58.19 |
63.69 |
66.12 |
71.34 |
|
| Simple Moving Average |
58.23 |
63.63 |
66.14 |
71.26 |
|
| Triangular Moving Average |
59.54 |
62.48 |
67.03 |
71.31 |
|
Anadarko Petroleum Corp is traded on the NYE (NYSE) using the symbol APC
Industry: Basic Materials Basic Materials/Independent Oil & Gas Specific Industry
The historical high for APC was 79.86 on the 18th of June 2008. It has been 635 days since the historical high price.
The lowest price was 0.32 on the 26th of November 2009. It has been 109 days since that low price.
The largest volume day was the 12th of May 2009 when 43,890,400 shares were traded. It has been 307 days since that big volume day.
The lowest volume day was the 27th of March 1989 when only 22,000 shares changed hands. That was 7658 days ago.
What Google thinks of
Anadarko Petroleum CorpSeasonality Analysis of APCHistorical data for APCAnadarko Petroleum Corp at ValueWikiNo Pattern Matches for APC
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to APCStocks with Negative Correlation to APC
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-15 71.68 71.83 70.18 71.30 2759700
2010-03-12 72.80 72.80 71.50 72.05 2826100
2010-03-11 71.05 72.41 71.00 72.32 3325200
2010-03-10 71.40 71.94 70.70 71.29 2916700
2010-03-09 70.43 71.78 70.30 71.23 2276200
2010-03-08 72.23 72.23 70.91 71.14 3111400
2010-03-05 70.87 72.33 70.78 72.11 3795400
2010-03-04 70.40 71.45 69.71 70.12 4211300
2010-03-03 71.28 71.68 70.10 70.17 4319100
2010-03-02 70.80 72.76 70.41 70.88 5795000
2010-03-01 70.50 71.08 69.80 70.41 5007300
2010-02-26 69.99 70.36 68.75 70.13 3768200
2010-02-25 68.38 69.78 67.90 69.70 3379100
2010-02-24 69.19 70.38 69.06 69.64 3516700
2010-02-23 68.73 69.54 67.89 69.18 5575700
Previous symbol is
APBXXNext symbol is
APCBX
