| Stock | ||
| Isramco | Price (85.61) Moves Below Moving Average of 86.13 | |
| DJ U.S. Health Care | Price (74.58) Rises Above Moving Average of 74.57 | |
| Jacobs Engineering Group Inc. | Price (45.85) Rises Above Moving Average of 45.76 | |
| SPDR High Yield Bond ETF | Price (39.45) Moves Below Moving Average of 39.46 | |
| Kennametal Inc. | Price (43.98) Rises Above Moving Average of 43.98 | |
| Kensey Nash Corp. | Price (22.78) Moves Below Moving Average of 23.04 | |
| Lmi Aerospace | Price (19.7) Rises Above Moving Average of 19.68 | |
| LubyS Inc. | Price (5.29) Moves Below Moving Average of 5.31 | |
| Lufkin Industries | Price (77.16) Rises Above Moving Average of 76.6 | |
| Southwest Airlines Company | Price (9.62) Rises Above Moving Average of 9.6 | |
| Merchants Bancshares | Price (29.05) Moves Below Moving Average of 29.08 | |
| Marchex | Price (4.57) Rises Above Moving Average of 4.54 | |
| Medtronic | Price (39.73) Rises Above Moving Average of 39.69 | |
| Nxp Semiconductors N.V. | Price (21.63) Moves Below Moving Average of 21.7 | |
| Openwave Systems Inc | Price (2.09) Moves Below Moving Average of 2.1 | |
| Opnext | Price (1.15) Moves Below Moving Average of 1.16 | |
| Overstock.Com | Price (6.96) Moves Below Moving Average of 6.97 | |
| Provident New York Bancorp | Price (8.44) Moves Below Moving Average of 8.47 | |
| High Yield Equity Dividend Achievers | Price (9.33) Rises Above Moving Average of 9.32 | |
| Procter & Gamble Company | Price (63.88) Rises Above Moving Average of 63.84 | |
| Preferred Portfolio | Price (14.24) Moves Below Moving Average of 14.25 | |
| 1-30 Treasury Ladder Portfolio | Price (32.08) Rises Above Moving Average of 32.06 | |
| Penson Worldwide | Price (1.5) Rises Above Moving Average of 1.5 | |
| Pozen | Price (4.42) Moves Below Moving Average of 4.43 | |
| Deltek | Price (10.14) Moves Below Moving Average of 10.28 | |
| Penns Woods Bancorp | Price (39.65) Moves Below Moving Average of 39.87 | |
| Praxair | Price (107.16) Rises Above Moving Average of 107.15 | |
| Powershares S&P 500 Low Volatil | Price (25.87) Rises Above Moving Average of 25.86 | |
| Ultrashort Real Estate | Price (31.89) Moves Below Moving Average of 31.9 | |
| Ultrashort 20+ Year Treasury | Price (19.11) Rises Above Moving Average of 19.06 | |
| Texas Capital Bancshares | Price (32.37) Moves Below Moving Average of 32.41 | |
| Tompkinstrustco | Price (40.93) Moves Below Moving Average of 40.94 | |
| Direxion 30-Yr Treasury Bear 3X Shrs | Price (73.73) Rises Above Moving Average of 73.53 | |
| Take-Two Interactive Software | Price (15.8) Rises Above Moving Average of 15.77 | |
| Direxion 10-Yr Treasury Bull 3X Shrs | Price (77.44) Moves Below Moving Average of 77.47 | |
| Union First Market Bankshares Corp. | Price (14.09) Moves Below Moving Average of 14.14 | |
| DB Usd Index Bearish | Price (27.31) Rises Above Moving Average of 27.29 | |
| United Natural Foods | Price (45.21) Moves Below Moving Average of 45.27 | |
| Usa Truck | Price (8.5) Moves Below Moving Average of 8.57 | |
| United Stationers Inc. | Price (33.58) Moves Below Moving Average of 33.66 |
Atlas South Sea Pearl Ltd. is traded on the NSD (NASDAQ) using the symbol APCFY Industry: Metals & Mining Nonmetallic Mineral Mining Specific Industry The historical high for APCFY was 12.00 on the 7th of October 1996. It has been 5578 days since the historical high price. The lowest price was 1.66 on the 11th of May 1999. It has been 4632 days since that low price. The largest volume day was the 20th of October 2003 when 29,700 shares were traded. It has been 3009 days since that big volume day. The lowest volume day was the 18th of September 1996 when only 0 shares changed hands. That was 5597 days ago. Seasonality Analysis of APCFY Historical data for APCFY Atlas South Sea Pearl Ltd. at ValueWiki No Pattern Matches for APCFY Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to APCFY Stocks with Negative Correlation to APCFY Closing Prices over the past 15 trading daysDate Open High Low Close 2007-02-27 6.90 7.01 6.90 6.95 1200 2007-02-26 6.98 6.99 6.90 6.90 500 2007-02-23 6.98 6.99 6.85 6.85 400 2007-02-22 6.66 6.66 6.60 6.60 700 2007-02-21 6.76 6.76 6.76 6.76 300 2007-02-20 6.79 6.90 6.74 6.74 1600 2007-02-16 7.00 7.00 6.50 6.70 4100 2007-02-15 7.10 7.25 7.10 7.25 200 2007-02-14 6.80 7.28 6.80 7.28 3000 2007-02-13 5.79 6.60 5.79 6.60 1600 2007-02-12 6.69 6.69 6.69 6.69 0 2007-02-09 6.69 6.69 6.69 6.69 300 2007-02-08 6.55 6.55 6.36 6.45 600 2007-02-07 6.54 6.54 6.54 6.54 0 2007-02-06 6.54 6.54 6.54 6.54 0 Previous symbol is APCFF Next symbol is APCH |