APD - Air Products And Chemicals - Stock Analysis

Popular Stocks

Stock	Alert
Isramco	Price (85.61) Moves Below Moving Average of 86.13
DJ U.S. Health Care	Price (74.58) Rises Above Moving Average of 74.57
Jacobs Engineering Group Inc.	Price (45.85) Rises Above Moving Average of 45.76
SPDR High Yield Bond ETF	Price (39.45) Moves Below Moving Average of 39.46
Kennametal Inc.	Price (43.98) Rises Above Moving Average of 43.98
Kensey Nash Corp.	Price (22.78) Moves Below Moving Average of 23.04
Lmi Aerospace	Price (19.7) Rises Above Moving Average of 19.68
LubyS Inc.	Price (5.29) Moves Below Moving Average of 5.31
Lufkin Industries	Price (77.16) Rises Above Moving Average of 76.6
Southwest Airlines Company	Price (9.62) Rises Above Moving Average of 9.6
Merchants Bancshares	Price (29.05) Moves Below Moving Average of 29.08
Marchex	Price (4.57) Rises Above Moving Average of 4.54
Medtronic	Price (39.73) Rises Above Moving Average of 39.69
Nxp Semiconductors N.V.	Price (21.63) Moves Below Moving Average of 21.7
Openwave Systems Inc	Price (2.09) Moves Below Moving Average of 2.1
Opnext	Price (1.15) Moves Below Moving Average of 1.16
Overstock.Com	Price (6.96) Moves Below Moving Average of 6.97
Provident New York Bancorp	Price (8.44) Moves Below Moving Average of 8.47
High Yield Equity Dividend Achievers	Price (9.33) Rises Above Moving Average of 9.32
Procter & Gamble Company	Price (63.88) Rises Above Moving Average of 63.84
Preferred Portfolio	Price (14.24) Moves Below Moving Average of 14.25
1-30 Treasury Ladder Portfolio	Price (32.08) Rises Above Moving Average of 32.06
Penson Worldwide	Price (1.5) Rises Above Moving Average of 1.5
Pozen	Price (4.42) Moves Below Moving Average of 4.43
Deltek	Price (10.14) Moves Below Moving Average of 10.28
Penns Woods Bancorp	Price (39.65) Moves Below Moving Average of 39.87
Praxair	Price (107.16) Rises Above Moving Average of 107.15
Powershares S&P 500 Low Volatil	Price (25.87) Rises Above Moving Average of 25.86
Ultrashort Real Estate	Price (31.89) Moves Below Moving Average of 31.9
Ultrashort 20+ Year Treasury	Price (19.11) Rises Above Moving Average of 19.06
Texas Capital Bancshares	Price (32.37) Moves Below Moving Average of 32.41
Tompkinstrustco	Price (40.93) Moves Below Moving Average of 40.94
Direxion 30-Yr Treasury Bear 3X Shrs	Price (73.73) Rises Above Moving Average of 73.53
Take-Two Interactive Software	Price (15.8) Rises Above Moving Average of 15.77
Direxion 10-Yr Treasury Bull 3X Shrs	Price (77.44) Moves Below Moving Average of 77.47
Union First Market Bankshares Corp.	Price (14.09) Moves Below Moving Average of 14.14
DB Usd Index Bearish	Price (27.31) Rises Above Moving Average of 27.29
United Natural Foods	Price (45.21) Moves Below Moving Average of 45.27
Usa Truck	Price (8.5) Moves Below Moving Average of 8.57
United Stationers Inc.	Price (33.58) Moves Below Moving Average of 33.66

Resources
- Stock Market
- Data Mining
- Machine Learning
  - Official Google Research Blog
- Economy
- Computing
- Blogroll
- Software
- Science
  - Alternative Energy News
  - Innovation Zen
- Stock Market Patterns
  - Inverted Head and Shoulders Pattern
  - Stocks with Head and Shoulders Pattern
- Blogs about Trading
- SEO
  - Blog Marketplace
  - Simon Emery
- money
- Real Estate
- DeepMarket
  - DeepMarket Privacy Policy
  - DeepMarket Twitter
- Peer-to-Peer Finance
- Contributors
  - Charity Navigator
- Syn
  - Free Trade Magazines and Downloads from deepmarket.tradepub.com
Blog Feed
- Comments RSS

APD - Air Products And ChemicalsTwittering - Tweeting - Chatting about APD Air Products And Chemicals

MrGreenPenny: Pretty Girl Picks: Former Army Ranger Set-Up by $APD: Infowars Nightly News http://t.co/JSet34Sf

· Reply · View Tweet

MrGreenPenny: Stock Legends: Former Army Ranger Set-Up by $APD: Infowars Nightly News http://t.co/vIQZfhRz

· Reply · View Tweet

dowjones17: Macd Crossover: stock hitting low - $APD - http://t.co/M7OQzdyJ

· Reply · View Tweet

pattidomm: http://t.co/FBp9tJJE $.SPX $ABT $ACE $AFL $APD $BMS $CL $CLX $COP $CSCO $CVX $EMR $GD $ITW $JNJ $KO $LLTC $MCD $MMM $NEE $NSC $NU $PEP

· Reply · View Tweet

noodls_sMat: $APD APM Receives Extension of Secured Promissory Note http://t.co/rCw9I4Hm

· Reply · View Tweet

Date - Time	Alert
2012-02-03 09:30:00	Price (89.73) Rises Above Moving Average of 89.25
2012-02-02 11:00:00	Price (89.15) Moves Below Moving Average of 89.27
2012-02-01 09:30:00	Price (89.27) Rises Above Moving Average of 89.09
2012-01-26 11:30:00	Price (88.69) Rises Above Moving Average of 88.69
2012-01-26 10:00:00	Price (88.91) Rises Above Moving Average of 88.66
2012-01-24 09:30:00	Price (87.21) Moves Below Moving Average of 88.54
2011-12-15 10:30:00	Price (81.13) Moves Below Moving Average of 81.17
2011-12-15 09:30:00	Price (81.37) Rises Above Moving Average of 81.15
2011-12-14 14:00:00	Price (80.91) Moves Below Moving Average of 81.11
2011-12-14 13:00:00	Price (81.39) Rises Above Moving Average of 81.1
2011-12-13 15:30:00	Price (80.82) Moves Below Moving Average of 81.08
2011-12-12 16:00:00	Price (81.18) Rises Above Moving Average of 81.01
2011-12-12 11:30:00	Price (80.89) Moves Below Moving Average of 81.07
2011-12-05 09:30:00	Price (83.09) Rises Above Moving Average of 81.98
2011-12-02 14:30:00	Price (82.1) Rises Above Moving Average of 82.07
2011-12-02 11:00:00	Price (82.22) Moves Below Moving Average of 82.23
2011-12-01 09:30:00	Price (83.92) Rises Above Moving Average of 82.44
2011-11-15 16:00:00	Price (85.61) Moves Below Moving Average of 85.69
2011-11-15 12:30:00	Price (85.7) Rises Above Moving Average of 85.59
2011-11-14 16:00:00	Price (85.54) Rises Above Moving Average of 85.52
2011-11-14 11:30:00	Price (85.3) Moves Below Moving Average of 85.39
2011-11-11 09:30:00	Price (86.13) Rises Above Moving Average of 85.04
2011-11-10 09:30:00	Price (84.5) Moves Below Moving Average of 84.99
2011-11-07 12:30:00	Price (84.53) Moves Below Moving Average of 84.73
2011-11-04 10:30:00	Price (84.54) Moves Below Moving Average of 84.61
2011-11-02 13:00:00	Price (83.99) Moves Below Moving Average of 84.34
2011-11-02 09:30:00	Price (84.72) Rises Above Moving Average of 84.25
2011-11-01 15:00:00	Price (83.82) Moves Below Moving Average of 84.25
2011-11-01 13:30:00	Price (84.71) Rises Above Moving Average of 84.23
2011-11-01 09:30:00	Price (82.56) Moves Below Moving Average of 84.18
2011-10-25 16:00:00	Price (82.45) Moves Below Moving Average of 82.48
2011-10-21 10:30:00	Price (81.96) Rises Above Moving Average of 81.03
2011-10-21 09:30:00	Price (79.86) Moves Below Moving Average of 80.99
2011-10-05 15:30:00	Price (79.02) Rises Above Moving Average of 78.73
2011-09-29 13:30:00	Price (79.12) Moves Below Moving Average of 79.43
2011-09-29 11:30:00	Price (79.6) Rises Above Moving Average of 79.43
2011-09-29 09:30:00	Price (79.84) Rises Above Moving Average of 79.47
2011-09-28 13:30:00	Price (79.49) Moves Below Moving Average of 79.53
2011-09-27 09:30:00	Price (80.75) Rises Above Moving Average of 79.6
2011-09-21 12:00:00	Price (80.3) Moves Below Moving Average of 80.48
2011-09-14 13:30:00	Price (79.67) Rises Above Moving Average of 79.32
2011-09-09 11:30:00	Price (78.85) Moves Below Moving Average of 78.86
2011-09-06 12:00:00	Price (79.07) Rises Above Moving Average of 79.02
2011-09-06 09:30:00	Price (78.62) Moves Below Moving Average of 79.11
2011-08-29 09:30:00	Price (79.66) Rises Above Moving Average of 78.75
2011-07-22 09:30:00	Price (94.21) Moves Below Moving Average of 95.27
2011-07-21 15:30:00	Price (95.4) Rises Above Moving Average of 95.27
2011-07-21 13:00:00	Price (95.3) Rises Above Moving Average of 95.28
2011-07-21 12:00:00	Price (95.11) Moves Below Moving Average of 95.28
2011-07-21 10:30:00	Price (95.32) Rises Above Moving Average of 95.26
2011-07-14 10:30:00	Price (94.96) Moves Below Moving Average of 95.02
2011-07-14 09:30:00	Price (95.03) Rises Above Moving Average of 95
2011-07-13 15:00:00	Price (94.87) Moves Below Moving Average of 94.97
2011-07-13 09:30:00	Price (94.96) Rises Above Moving Average of 94.84
2011-07-12 15:30:00	Price (94.81) Moves Below Moving Average of 94.81
2011-06-23 11:30:00	Price (91.68) Rises Above Moving Average of 91.44
2011-06-21 09:30:00	Price (91.56) Rises Above Moving Average of 91.48
2011-06-15 11:00:00	Price (91.96) Moves Below Moving Average of 92.12
2011-06-13 13:30:00	Price (91.92) Rises Above Moving Average of 91.87
2011-06-13 12:00:00	Price (91.78) Moves Below Moving Average of 91.85
2011-06-13 10:00:00	Price (92.32) Rises Above Moving Average of 91.82
2011-06-10 13:30:00	Price (91.67) Moves Below Moving Average of 91.82
2011-06-09 10:00:00	Price (91.93) Rises Above Moving Average of 91.72
2011-06-02 16:00:00	Price (91.87) Moves Below Moving Average of 91.87
2011-06-02 14:30:00	Price (91.92) Rises Above Moving Average of 91.88
2011-06-02 13:00:00	Price (91.91) Rises Above Moving Average of 91.88
2011-06-02 11:30:00	Price (91.58) Moves Below Moving Average of 91.88
2011-05-26 12:00:00	Price (92.02) Rises Above Moving Average of 91.88
2011-05-26 10:00:00	Price (91.54) Moves Below Moving Average of 91.89
2011-05-25 11:00:00	Price (92.12) Rises Above Moving Average of 91.93
2011-05-11 10:00:00	Price (93.98) Moves Below Moving Average of 94.05
2011-05-10 09:30:00	Price (94.14) Rises Above Moving Average of 93.8
2011-05-09 15:00:00	Price (93.66) Moves Below Moving Average of 93.74
2011-05-09 14:00:00	Price (93.85) Rises Above Moving Average of 93.71
2011-05-09 12:30:00	Price (93.7) Rises Above Moving Average of 93.66
2011-05-04 15:30:00	Price (93.18) Moves Below Moving Average of 93.28
2011-05-04 14:00:00	Price (93.25) Rises Above Moving Average of 93.23
2011-05-04 12:30:00	Price (93.05) Moves Below Moving Average of 93.19
2011-04-19 12:00:00	Price (91.13) Rises Above Moving Average of 90.96
2011-04-19 11:00:00	Price (90.91) Moves Below Moving Average of 90.96
2011-04-15 09:30:00	Price (90.86) Rises Above Moving Average of 90.8
2011-04-12 11:00:00	Price (90.2) Moves Below Moving Average of 90.61
2011-03-23 14:00:00	Price (88.3) Rises Above Moving Average of 88.08
2011-03-21 12:30:00	Price (88.51) Moves Below Moving Average of 88.51
2011-03-21 09:30:00	Price (88.81) Rises Above Moving Average of 88.61
2011-02-01 09:30:00	Price (87.8) Rises Above Moving Average of 87.62
2011-01-19 09:30:00	Price (89.29) Rises Above Moving Average of 89.22
2011-01-04 11:00:00	Price (89.82) Moves Below Moving Average of 90.04
2010-12-09 13:30:00	Price (86.13) Moves Below Moving Average of 86.32
2010-12-09 11:30:00	Price (86.29) Moves Below Moving Average of 86.3
2010-11-29 14:30:00	Price (85.28) Rises Above Moving Average of 85.03
2010-11-29 09:30:00	Price (84.38) Moves Below Moving Average of 85.17
2010-11-23 09:30:00	Price (84.58) Moves Below Moving Average of 85.39
2010-11-22 15:00:00	Price (85.42) Rises Above Moving Average of 85.4
2010-11-22 09:30:00	Price (85.23) Moves Below Moving Average of 85.43
2010-11-18 10:00:00	Price (85.61) Rises Above Moving Average of 85.37
2010-11-10 09:30:00	Price (85.48) Moves Below Moving Average of 85.59
2010-10-20 12:00:00	Price (82.89) Rises Above Moving Average of 82.71
2010-10-07 12:00:00	Price (83.04) Moves Below Moving Average of 83.18
2010-10-05 09:30:00	Price (82.88) Rises Above Moving Average of 82.64
2010-10-04 11:00:00	Price (82.1) Moves Below Moving Average of 82.46
2010-09-02 09:30:00	Price (75.33) Rises Above Moving Average of 74.89
2010-08-19 10:00:00	Price (75.43) Moves Below Moving Average of 75.67
2010-08-13 12:00:00	Price (74.7) Rises Above Moving Average of 74.64
2010-08-13 09:30:00	Price (74.51) Moves Below Moving Average of 74.58
2010-08-12 14:30:00	Price (74.49) Moves Below Moving Average of 74.52
2010-08-12 11:00:00	Price (74.5) Rises Above Moving Average of 74.41
2010-08-12 10:00:00	Price (74.34) Moves Below Moving Average of 74.37
2010-06-23 10:00:00	Price (68.81) Moves Below Moving Average of 69.17
2010-06-10 09:30:00	Price (69) Rises Above Moving Average of 67.74
2010-06-09 15:30:00	Price (67.45) Moves Below Moving Average of 67.75
2010-06-09 11:00:00	Price (68.34) Rises Above Moving Average of 67.84
2010-06-03 10:00:00	Price (68.84) Moves Below Moving Average of 69
2010-06-02 16:00:00	Price (69.12) Rises Above Moving Average of 69.04
2010-05-28 11:00:00	Price (69.38) Moves Below Moving Average of 69.77
2010-05-27 13:30:00	Price (69.96) Rises Above Moving Average of 69.95
2010-05-03 15:30:00	Price (76.93) Moves Below Moving Average of 76.96
2010-05-03 14:30:00	Price (76.98) Rises Above Moving Average of 76.94
2010-05-03 12:30:00	Price (76.89) Moves Below Moving Average of 76.9
2010-05-03 11:30:00	Price (76.91) Rises Above Moving Average of 76.88
2010-05-03 10:30:00	Price (76.69) Moves Below Moving Average of 76.87
2010-04-30 16:00:00	Price (76.78) Moves Below Moving Average of 76.84
2010-04-09 10:00:00	Price (74.65) Rises Above Moving Average of 74.27
2010-04-07 15:00:00	Price (74.02) Moves Below Moving Average of 74.29
2010-04-06 12:00:00	Price (74.26) Rises Above Moving Average of 74.17
2010-04-06 09:30:00	Price (73.98) Moves Below Moving Average of 74.11
2010-04-05 11:00:00	Price (74.24) Rises Above Moving Average of 74.01
2010-04-01 10:30:00	Price (74.2) Moves Below Moving Average of 74.23
2010-04-01 09:30:00	Price (74.28) Rises Above Moving Average of 74.24
2010-03-31 15:00:00	Price (74.29) Rises Above Moving Average of 74.27
2010-03-31 12:30:00	Price (74.28) Moves Below Moving Average of 74.3
2010-03-31 10:30:00	Price (74.4) Rises Above Moving Average of 74.33
2010-03-29 11:30:00	Price (74.62) Moves Below Moving Average of 74.65
2010-03-19 14:30:00	Price (74.66) Moves Below Moving Average of 74.66
2010-03-19 09:30:00	Price (74.96) Rises Above Moving Average of 74.63
2010-03-12 14:30:00	Price (74.54) Moves Below Moving Average of 74.61
2010-03-12 13:00:00	Price (74.6) Rises Above Moving Average of 74.6
2010-03-12 12:00:00	Price (74.57) Moves Below Moving Average of 74.59
2010-03-11 16:00:00	Price (74.66) Rises Above Moving Average of 74.55
2010-03-10 11:30:00	Price (74.65) Rises Above Moving Average of 74.52
2010-03-04 09:30:00	Price (71.33) Moves Below Moving Average of 74.91
2009-08-27 12:00:00	Price (74.97) Rises Above Moving Average of 74.79
2009-08-20 15:30:00	Price (74.45) Rises Above Moving Average of 74.4
2009-08-20 12:00:00	Price (74.2) Moves Below Moving Average of 74.34
2009-08-19 16:00:00	Price (74.5) Rises Above Moving Average of 74.3
2009-08-19 15:00:00	Price (74.25) Moves Below Moving Average of 74.29
2009-08-19 12:00:00	Price (74.3) Rises Above Moving Average of 74.24
2009-08-17 09:30:00	Price (73.18) Moves Below Moving Average of 74.2
2009-07-13 11:30:00	Price (64.33) Rises Above Moving Average of 63.89
2009-07-01 12:30:00	Price (65.15) Moves Below Moving Average of 65.29
2009-06-30 09:30:00	Price (65.39) Moves Below Moving Average of 65.44
2009-06-29 14:00:00	Price (65.48) Moves Below Moving Average of 65.51
2009-06-29 13:00:00	Price (65.6) Rises Above Moving Average of 65.54
2009-06-29 12:00:00	Price (65.48) Moves Below Moving Average of 65.56
2009-06-29 11:00:00	Price (65.66) Rises Above Moving Average of 65.58
2009-06-19 12:30:00	Price (65.57) Rises Above Moving Average of 65.31
2009-06-19 11:30:00	Price (65.27) Moves Below Moving Average of 65.29
2009-06-16 15:30:00	Price (65.02) Rises Above Moving Average of 65
2009-06-16 13:00:00	Price (64.8) Moves Below Moving Average of 64.95
2009-05-27 14:00:00	Price (63.11) Moves Below Moving Average of 63.37
2009-05-27 09:30:00	Price (63.74) Rises Above Moving Average of 63.49
2009-05-20 15:30:00	Price (63.57) Moves Below Moving Average of 64.03
2009-05-20 09:30:00	Price (64.27) Rises Above Moving Average of 64.08
2009-05-19 14:00:00	Price (64.03) Moves Below Moving Average of 64.07
2009-05-18 11:00:00	Price (64.2) Rises Above Moving Average of 63.93
2009-02-19 15:30:00	Price (52.98) Moves Below Moving Average of 53.13
2009-02-19 09:30:00	Price (54.02) Rises Above Moving Average of 53.28
2009-02-17 09:30:00	Price (52.06) Moves Below Moving Average of 53.48
2009-02-12 11:30:00	Price (53.61) Rises Above Moving Average of 53.21
2009-02-04 13:00:00	Price (53.16) Moves Below Moving Average of 53.46
2009-01-29 09:30:00	Price (54.64) Moves Below Moving Average of 54.94
2009-01-28 09:30:00	Price (56.3) Rises Above Moving Average of 55.05
2009-01-20 14:00:00	Price (53.38) Moves Below Moving Average of 54.03
2008-12-30 11:30:00	Price (49.08) Rises Above Moving Average of 48.75
2008-12-18 14:00:00	Price (48.45) Moves Below Moving Average of 48.5
2008-11-13 16:00:00	Price (55.24) Rises Above Moving Average of 54.87
2008-11-11 15:30:00	Price (54.71) Moves Below Moving Average of 54.83
2008-11-11 14:30:00	Price (55.48) Rises Above Moving Average of 54.83
2008-10-30 16:00:00	Price (55.78) Rises Above Moving Average of 55.63

What Blogs are saying about Air Products And Chemicals

Sunday Ship History: Guadalcanal Campaign August 1942

Cheap flights here to stay

Atlanta police chief: Not enough evidence to fire some Eagle raid officers

Jezebel

GUNTHER Portfolio twitter Weekly Updates #Solar #PV � 2011-07-23

Fully "Fixed" Friday - Extend and Pretend Edition

Stock Watch List For Friday, July 22

Informant tipped APD on baseball-sized ball of coke

Technical Indicator	200 Day	100 Day	40 Day	10 Day
Linearly Weighted Moving Average	27.63	20.92	11.98	9.53
Median Moving Average	29.88	22.51	8.62	17.23
Simple Moving Average	29.90	22.56	8.63	17.26
Triangular Moving Average	34.29	28.43	9.57	17.36

Air Products And Chemicals is traded on the NYE (NYSE) using the symbol APD

Industry: CHEMICALS - Chemicals - Major Diversified Sub Industry Specific Industry

The historical high for APD was 106.03 on the 5th of June 2008. It has been 1319 days since the historical high price.

The lowest price was 0.12 on the 20th of December 2011. It has been 26 days since that low price.

The largest volume day was the 31st of May 2010 when 28,100,000 shares were traded. It has been 594 days since that big volume day.

The lowest volume day was the 27th of September 1985 when only 0 shares changed hands. That was 9606 days ago.

What Google thinks of Air Products And Chemicals

Seasonality Analysis of APD

Historical data for APD

Air Products And Chemicals at ValueWiki
No Pattern Matches for APD

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to APD
Stocks with Negative Correlation to APD

Closing Prices over the past 15 trading days

Date                Open    High    Low    Close
2012-02-10    0.14   0.14   0.14   0.14      24348
2012-02-09    0.14   0.14   0.14   0.14      48572
2012-02-08    0.13   0.13   0.13   0.13      15000
2012-02-07    0.13   0.13   0.13   0.13      0
2012-02-06    0.14   0.14   0.13   0.13      72000
2012-02-03    0.14   0.14   0.14   0.14      20000
2012-02-02    89.58   89.70   88.52   88.55      812400
2012-02-01    88.88   89.95   88.87   89.36      1132800
2012-01-31    0.13   0.13   0.13   0.13      5000
2012-01-30    0.12   0.12   0.12   0.12      49000
2012-01-27    0.12   0.12   0.12   0.12      0
2012-01-26    88.24   89.35   87.69   88.16      877800
2012-01-25    0.12   0.12   0.12   0.12      11000
2012-01-24    0.12   0.12   0.12   0.12      14056
2012-01-23    0.12   0.12   0.12   0.12      0

Previous symbol is APCXX

Next symbol is APDAF

Air Products And Chemicals Stock Analysis

Blog Categories

Recent Blog Entries

Popular Stocks

Resources

Stock Market

Data Mining

Machine Learning

Economy

Computing

Blogroll

Software

Science

Stock Market Patterns

Blogs about Trading

SEO

money

Real Estate

DeepMarket

Peer-to-Peer Finance

Contributors

Syn

Blog Feed

Closing Prices over the past 15 trading days