What Blogs are saying about American Pacific CorporationHead and Shoulders chart pattern for 2009-06-24
Head and Shoulders chart pattern for 2009-06-23
Positive Seasonal Pattern Stocks on Friday the 27th of February 2009
Head and Shoulders chart pattern for 2009-01-09
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
7.27 |
6.97 |
6.69 |
6.99 |
|
| Median Moving Average |
7.34 |
7.12 |
6.71 |
6.87 |
|
| Simple Moving Average |
7.33 |
7.10 |
6.72 |
6.90 |
|
| Triangular Moving Average |
7.57 |
7.20 |
6.54 |
6.84 |
|
American Pacific Corporation is traded on the NSD () using the symbol APFC
Industry: Main Industry Sub Industry Specific Industry
The historical high for APFC was 40.00 on the 28th of February 1992. It has been 6595 days since the historical high price.
The lowest price was 1.50 on the 1st of August 1986. It has been 8632 days since that low price.
The largest volume day was the 27th of January 1993 when 1,215,400 shares were traded. It has been 6261 days since that big volume day.
The lowest volume day was the 6th of January 1984 when only 0 shares changed hands. That was 9570 days ago.
What Google thinks of
American Pacific CorporationSeasonality Analysis of APFCHistorical data for APFCAmerican Pacific Corporation at ValueWikiNo Pattern Matches for APFC
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to APFCStocks with Negative Correlation to APFC
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-19 7.24 8.17 7.24 7.74 127800
2010-03-18 6.56 7.12 6.56 7.06 31700
2010-03-17 6.86 6.86 6.60 6.60 2700
2010-03-16 6.63 7.08 6.53 6.85 23900
2010-03-15 7.01 7.01 6.47 6.55 18800
2010-03-12 7.06 7.27 6.62 6.86 76700
2010-03-11 6.67 7.27 6.62 7.14 18400
2010-03-10 6.77 6.85 6.53 6.62 13100
2010-03-09 6.51 7.03 6.51 7.02 11300
2010-03-08 6.60 6.60 6.40 6.52 6500
2010-03-05 6.61 6.78 6.42 6.78 4400
2010-03-04 6.31 6.74 6.23 6.57 13700
2010-03-03 6.40 6.71 6.40 6.66 4000
2010-03-02 6.36 6.60 6.35 6.43 23700
2010-03-01 6.15 6.44 6.15 6.35 5800
Previous symbol is
APFBXNext symbol is
APFCX
