| Stock | ||
| Isramco | Price (85.61) Moves Below Moving Average of 86.13 | |
| DJ U.S. Health Care | Price (74.58) Rises Above Moving Average of 74.57 | |
| Jacobs Engineering Group Inc. | Price (45.85) Rises Above Moving Average of 45.76 | |
| SPDR High Yield Bond ETF | Price (39.45) Moves Below Moving Average of 39.46 | |
| Kennametal Inc. | Price (43.98) Rises Above Moving Average of 43.98 | |
| Kensey Nash Corp. | Price (22.78) Moves Below Moving Average of 23.04 | |
| Lmi Aerospace | Price (19.7) Rises Above Moving Average of 19.68 | |
| LubyS Inc. | Price (5.29) Moves Below Moving Average of 5.31 | |
| Lufkin Industries | Price (77.16) Rises Above Moving Average of 76.6 | |
| Southwest Airlines Company | Price (9.62) Rises Above Moving Average of 9.6 | |
| Merchants Bancshares | Price (29.05) Moves Below Moving Average of 29.08 | |
| Marchex | Price (4.57) Rises Above Moving Average of 4.54 | |
| Medtronic | Price (39.73) Rises Above Moving Average of 39.69 | |
| Nxp Semiconductors N.V. | Price (21.63) Moves Below Moving Average of 21.7 | |
| Openwave Systems Inc | Price (2.09) Moves Below Moving Average of 2.1 | |
| Opnext | Price (1.15) Moves Below Moving Average of 1.16 | |
| Overstock.Com | Price (6.96) Moves Below Moving Average of 6.97 | |
| Provident New York Bancorp | Price (8.44) Moves Below Moving Average of 8.47 | |
| High Yield Equity Dividend Achievers | Price (9.33) Rises Above Moving Average of 9.32 | |
| Procter & Gamble Company | Price (63.88) Rises Above Moving Average of 63.84 | |
| Preferred Portfolio | Price (14.24) Moves Below Moving Average of 14.25 | |
| 1-30 Treasury Ladder Portfolio | Price (32.08) Rises Above Moving Average of 32.06 | |
| Penson Worldwide | Price (1.5) Rises Above Moving Average of 1.5 | |
| Pozen | Price (4.42) Moves Below Moving Average of 4.43 | |
| Deltek | Price (10.14) Moves Below Moving Average of 10.28 | |
| Penns Woods Bancorp | Price (39.65) Moves Below Moving Average of 39.87 | |
| Praxair | Price (107.16) Rises Above Moving Average of 107.15 | |
| Powershares S&P 500 Low Volatil | Price (25.87) Rises Above Moving Average of 25.86 | |
| Ultrashort Real Estate | Price (31.89) Moves Below Moving Average of 31.9 | |
| Ultrashort 20+ Year Treasury | Price (19.11) Rises Above Moving Average of 19.06 | |
| Texas Capital Bancshares | Price (32.37) Moves Below Moving Average of 32.41 | |
| Tompkinstrustco | Price (40.93) Moves Below Moving Average of 40.94 | |
| Direxion 30-Yr Treasury Bear 3X Shrs | Price (73.73) Rises Above Moving Average of 73.53 | |
| Take-Two Interactive Software | Price (15.8) Rises Above Moving Average of 15.77 | |
| Direxion 10-Yr Treasury Bull 3X Shrs | Price (77.44) Moves Below Moving Average of 77.47 | |
| Union First Market Bankshares Corp. | Price (14.09) Moves Below Moving Average of 14.14 | |
| DB Usd Index Bearish | Price (27.31) Rises Above Moving Average of 27.29 | |
| United Natural Foods | Price (45.21) Moves Below Moving Average of 45.27 | |
| Usa Truck | Price (8.5) Moves Below Moving Average of 8.57 | |
| United Stationers Inc. | Price (33.58) Moves Below Moving Average of 33.66 |
Positive Seasonal Pattern Stocks on Friday the 13th of August 2010
Applix Inc. is traded on the NDP (NASDAQ) using the symbol APLX Industry: Computer Software & Services Application Software Specific Industry The historical high for APLX was 41.25 on the 28th of February 1996. It has been 5800 days since the historical high price. The lowest price was 0.49 on the 5th of October 2001. It has been 3754 days since that low price. The largest volume day was the 30th of August 1999 when 26,836,800 shares were traded. It has been 4521 days since that big volume day. The lowest volume day was the 31st of July 2002 when only 100 shares changed hands. That was 3455 days ago. Seasonality Analysis of APLX Historical data for APLX Applix Inc. at ValueWiki No Pattern Matches for APLX Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to APLX Stocks with Negative Correlation to APLX Closing Prices over the past 15 trading daysDate Open High Low Close 2007-02-27 12.28 12.52 12.19 12.19 41600 2007-02-26 12.60 12.75 12.54 12.67 32000 2007-02-23 12.66 12.83 12.60 12.67 28200 2007-02-22 12.71 12.82 12.58 12.75 30400 2007-02-21 12.65 12.71 12.40 12.63 54300 2007-02-20 12.90 12.90 12.34 12.70 86000 2007-02-16 13.00 13.13 12.71 12.91 54900 2007-02-15 12.78 12.96 12.68 12.92 56100 2007-02-14 12.60 13.05 12.56 12.82 120800 2007-02-13 12.82 12.83 12.53 12.64 77500 2007-02-12 12.60 13.06 12.30 12.78 239700 2007-02-09 13.12 13.50 12.24 12.46 917700 2007-02-08 10.67 10.90 10.52 10.89 88200 2007-02-07 10.57 10.61 10.27 10.57 48300 2007-02-06 10.58 10.62 10.45 10.54 35700 Previous symbol is APLVX Next symbol is APM |