APOG - Apogee Enterprises
Twittering - Tweeting - Chatting about APOG Apogee Enterprises




StockSignaling: Industrial Goods Sector: Upgrades: $MTZ $TREX $ITT $ICA $PGTI $XIDE $TILE $PHM $APOG $ORB $WCN $FAST $GVA $ENS $BDC http://t.co/Vtx6dLy0Nw
· Reply · View Tweet

BVIndustrial: $APOG Apogee Enterprises, Inc Files 8-K : Regulation FD, ..... http://t.co/RaJSwmA1Uu
· Reply · View Tweet

StockSignaling: Industrial Goods Sector: Upgrades: $MTZ $TREX $ITT $ICA $PGTI $XIDE $TILE $PHM $APOG $ORB $WCN $FAST $GVA $ENS $BDC http://t.co/DEd0xkdNq4
· Reply · View Tweet

StockSignaling: Industrial Goods Sector: Upgrades: $MTZ $TREX $ITT $ICA $PGTI $XIDE $TILE $PHM $APOG $ORB $WCN $FAST $GVA $ENS $BDC http://t.co/DEd0xkdNq4
· Reply · View Tweet

StockSignaling: Industrial Goods Sector: Upgrades: $MTZ $TREX $ITT $ICA $PGTI $XIDE $TILE $PHM $APOG $ORB $WCN $FAST $GVA $ENS $BDC http://t.co/DEd0xkdNq4
· Reply · View Tweet

Date - Time Alert
2013-01-30 12:30:00 Price (24.63) Moves Below Moving Average of 24.71
2013-01-30 10:30:00 Price (24.66) Moves Below Moving Average of 24.71
2013-01-18 13:00:00 Price (24.37) Rises Above Moving Average of 24.35
2013-01-18 09:30:00 Price (24.24) Moves Below Moving Average of 24.32
2013-01-16 14:00:00 Price (24.2) Rises Above Moving Average of 24.2
2013-01-07 15:00:00 Price (23.79) Rises Above Moving Average of 23.74
2013-01-07 14:00:00 Price (23.69) Moves Below Moving Average of 23.73
2012-12-31 09:30:00 Price (23.49) Rises Above Moving Average of 23.28
2012-12-28 15:00:00 Price (23.29) Rises Above Moving Average of 23.28
2012-12-17 09:30:00 Price (22.88) Rises Above Moving Average of 22.8
2012-12-14 13:30:00 Price (22.73) Moves Below Moving Average of 22.74
2012-11-21 10:30:00 Price (19.9) Rises Above Moving Average of 19.87
2012-11-20 14:00:00 Price (19.89) Rises Above Moving Average of 19.88
2012-11-14 13:30:00 Price (19.99) Rises Above Moving Average of 19.97
2012-11-14 11:30:00 Price (19.98) Rises Above Moving Average of 19.97
2012-11-14 10:30:00 Price (19.92) Moves Below Moving Average of 19.97
2012-11-13 11:00:00 Price (20.07) Rises Above Moving Average of 19.96
2012-11-07 09:30:00 Price (19.98) Moves Below Moving Average of 20.1
2012-11-05 09:30:00 Price (19.98) Moves Below Moving Average of 20.03
2012-10-26 13:30:00 Price (19.75) Rises Above Moving Average of 19.68
2012-10-25 12:30:00 Price (19.64) Moves Below Moving Average of 19.64
2012-10-23 12:00:00 Price (19.55) Rises Above Moving Average of 19.49
2012-04-16 13:00:00 Price (13.27) Rises Above Moving Average of 13.18
2012-04-16 09:30:00 Price (13.41) Rises Above Moving Average of 13.19
2012-04-13 09:30:00 Price (12.96) Moves Below Moving Average of 13.2
2012-04-12 11:30:00 Price (13.54) Rises Above Moving Average of 13.19
2012-04-12 09:30:00 Price (12.91) Moves Below Moving Average of 13.19
2012-04-11 15:00:00 Price (13.28) Rises Above Moving Average of 13.2
2012-04-11 11:30:00 Price (13.16) Moves Below Moving Average of 13.2
2012-04-11 10:30:00 Price (13.29) Rises Above Moving Average of 13.2
2012-04-10 12:00:00 Price (13.18) Moves Below Moving Average of 13.22
2012-04-09 13:30:00 Price (13.21) Moves Below Moving Average of 13.22
2012-04-09 12:00:00 Price (13.23) Rises Above Moving Average of 13.22
2012-04-09 09:30:00 Price (13.09) Moves Below Moving Average of 13.23
2012-04-05 12:00:00 Price (13.22) Moves Below Moving Average of 13.24
2012-04-02 14:00:00 Price (13.24) Rises Above Moving Average of 13.24
2012-03-27 15:00:00 Price (13.22) Moves Below Moving Average of 13.22
2012-03-27 13:30:00 Price (13.21) Moves Below Moving Average of 13.21
2012-03-23 12:00:00 Price (13.11) Rises Above Moving Average of 13.09
2012-03-23 09:30:00 Price (13.04) Moves Below Moving Average of 13.08
2012-03-22 12:30:00 Price (13.11) Rises Above Moving Average of 13.09
2012-03-22 11:30:00 Price (13.08) Moves Below Moving Average of 13.1
2012-03-15 11:00:00 Price (13.18) Moves Below Moving Average of 13.26
2012-03-13 12:30:00 Price (13.31) Moves Below Moving Average of 13.33
2012-03-13 11:30:00 Price (13.36) Rises Above Moving Average of 13.33
2012-02-28 10:30:00 Price (14.18) Rises Above Moving Average of 14.12
2012-02-27 16:00:00 Price (14.04) Moves Below Moving Average of 14.12
2012-02-27 11:30:00 Price (14.16) Rises Above Moving Average of 14.14
2012-02-23 16:00:00 Price (14.28) Rises Above Moving Average of 14.2
2012-02-21 13:00:00 Price (14.23) Moves Below Moving Average of 14.27
2012-02-21 12:00:00 Price (14.29) Rises Above Moving Average of 14.27
2012-02-17 10:30:00 Price (14.27) Rises Above Moving Average of 14.22
2012-02-14 09:30:00 Price (14.16) Moves Below Moving Average of 14.3
2012-02-13 14:30:00 Price (14.33) Rises Above Moving Average of 14.29
2012-02-13 13:00:00 Price (14.23) Moves Below Moving Average of 14.29
2012-02-13 11:30:00 Price (14.3) Rises Above Moving Average of 14.28
2012-02-10 09:30:00 Price (14.18) Moves Below Moving Average of 14.28
2012-01-31 15:00:00 Price (13.92) Rises Above Moving Average of 13.88
2012-01-31 09:30:00 Price (13.7) Moves Below Moving Average of 13.83
2012-01-09 15:30:00 Price (12.52) Rises Above Moving Average of 12.46
2012-01-09 14:30:00 Price (12.43) Moves Below Moving Average of 12.46
2012-01-09 11:00:00 Price (12.43) Moves Below Moving Average of 12.43
2012-01-09 09:30:00 Price (12.32) Moves Below Moving Average of 12.4
2012-01-05 11:00:00 Price (12.14) Moves Below Moving Average of 12.18
2011-12-14 13:00:00 Price (10.49) Rises Above Moving Average of 10.49
2011-12-14 10:30:00 Price (10.52) Rises Above Moving Average of 10.48
2011-12-14 09:30:00 Price (10.42) Moves Below Moving Average of 10.48
2011-12-01 09:30:00 Price (10.6) Rises Above Moving Average of 10.31
2011-11-16 15:00:00 Price (10.71) Moves Below Moving Average of 10.73
2011-11-16 11:00:00 Price (10.77) Rises Above Moving Average of 10.69
2011-11-14 12:00:00 Price (10.51) Moves Below Moving Average of 10.64
2011-11-10 15:00:00 Price (10.52) Moves Below Moving Average of 10.53
2011-11-02 15:00:00 Price (10.41) Rises Above Moving Average of 10.34
2011-11-02 13:00:00 Price (10.32) Moves Below Moving Average of 10.33
2011-11-02 09:30:00 Price (10.32) Rises Above Moving Average of 10.31
2011-11-01 15:30:00 Price (10.27) Moves Below Moving Average of 10.31
2011-11-01 13:30:00 Price (10.49) Rises Above Moving Average of 10.3
2011-11-01 12:30:00 Price (10.28) Moves Below Moving Average of 10.3
2011-10-26 13:30:00 Price (10.02) Rises Above Moving Average of 9.99
2011-10-25 14:30:00 Price (9.94) Moves Below Moving Average of 9.99
2011-10-25 12:00:00 Price (10.1) Rises Above Moving Average of 9.98
2011-10-25 09:30:00 Price (9.96) Moves Below Moving Average of 9.97
2011-10-21 13:30:00 Price (9.73) Moves Below Moving Average of 9.81
2011-10-20 11:00:00 Price (9.67) Moves Below Moving Average of 9.72
2011-10-04 15:30:00 Price (8.95) Rises Above Moving Average of 8.75
2011-10-04 14:00:00 Price (8.68) Moves Below Moving Average of 8.75
2011-10-04 12:30:00 Price (8.82) Rises Above Moving Average of 8.76
2011-09-29 16:00:00 Price (8.94) Rises Above Moving Average of 8.74
2011-09-29 14:00:00 Price (8.64) Moves Below Moving Average of 8.73
2011-09-28 16:00:00 Price (8.65) Moves Below Moving Average of 8.72
2011-09-27 09:30:00 Price (8.92) Rises Above Moving Average of 8.7
2011-09-19 12:00:00 Price (8.96) Rises Above Moving Average of 8.93
2011-09-14 09:30:00 Price (8.98) Rises Above Moving Average of 8.75
2011-09-08 15:00:00 Price (8.77) Moves Below Moving Average of 8.79
2011-09-02 09:30:00 Price (8.9) Moves Below Moving Average of 8.97
2011-07-11 09:30:00 Price (12.52) Moves Below Moving Average of 12.6
2011-07-08 13:00:00 Price (12.64) Rises Above Moving Average of 12.58
2011-07-08 11:30:00 Price (12.56) Moves Below Moving Average of 12.58
2011-06-27 09:30:00 Price (12.02) Moves Below Moving Average of 12.03
2011-06-20 12:30:00 Price (12.16) Rises Above Moving Average of 12.11
2011-06-17 12:30:00 Price (12.17) Moves Below Moving Average of 12.17
2011-06-01 11:00:00 Price (13.16) Moves Below Moving Average of 13.16
2011-05-31 16:00:00 Price (13.24) Rises Above Moving Average of 13.18
2011-05-31 12:30:00 Price (13.18) Moves Below Moving Average of 13.2
2011-05-04 09:30:00 Price (13.98) Moves Below Moving Average of 13.98
2011-04-15 09:30:00 Price (13.4) Rises Above Moving Average of 13.39
2011-04-13 10:30:00 Price (13.35) Moves Below Moving Average of 13.37
2011-04-13 09:30:00 Price (13.43) Rises Above Moving Average of 13.37
2011-04-12 15:00:00 Price (13.3) Moves Below Moving Average of 13.37
2011-04-12 12:30:00 Price (13.36) Rises Above Moving Average of 13.36
2011-04-12 10:00:00 Price (13.33) Moves Below Moving Average of 13.36
2011-04-07 12:00:00 Price (13.67) Rises Above Moving Average of 13.32
2011-04-07 09:30:00 Price (13.14) Moves Below Moving Average of 13.32
2011-04-06 11:00:00 Price (13.25) Moves Below Moving Average of 13.3
2011-03-31 13:30:00 Price (13.18) Moves Below Moving Average of 13.18
2011-03-29 16:00:00 Price (13.22) Rises Above Moving Average of 13.2
2011-03-29 15:00:00 Price (13.18) Moves Below Moving Average of 13.2
2011-03-29 14:00:00 Price (13.22) Rises Above Moving Average of 13.21
2011-03-29 12:30:00 Price (13.25) Rises Above Moving Average of 13.21
2011-03-28 09:30:00 Price (13.19) Moves Below Moving Average of 13.26
2011-03-25 13:30:00 Price (13.24) Moves Below Moving Average of 13.26
2011-03-25 11:00:00 Price (13.28) Rises Above Moving Average of 13.27
2011-03-22 11:00:00 Price (13.33) Moves Below Moving Average of 13.37
2011-03-21 09:30:00 Price (13.47) Rises Above Moving Average of 13.38
2011-03-09 09:30:00 Price (13.79) Moves Below Moving Average of 13.89
2011-03-08 15:30:00 Price (13.92) Rises Above Moving Average of 13.89
2011-02-08 11:00:00 Price (13.42) Moves Below Moving Average of 13.43
2011-02-08 09:30:00 Price (13.74) Rises Above Moving Average of 13.44
2011-01-19 10:00:00 Price (14.01) Moves Below Moving Average of 14.03
2011-01-18 15:00:00 Price (14.07) Rises Above Moving Average of 14.02
2011-01-18 10:00:00 Price (13.99) Moves Below Moving Average of 14
2010-12-16 09:30:00 Price (12) Moves Below Moving Average of 12.03
2010-11-29 14:00:00 Price (11.15) Rises Above Moving Average of 11.02
2010-11-29 12:00:00 Price (11.02) Moves Below Moving Average of 11.03
2010-11-29 11:00:00 Price (11.04) Rises Above Moving Average of 11.04
2010-11-26 11:00:00 Price (11.04) Moves Below Moving Average of 11.1
2010-11-24 11:00:00 Price (11.23) Rises Above Moving Average of 11.16
2010-11-15 16:00:00 Price (11.06) Moves Below Moving Average of 11.13
2010-11-15 12:00:00 Price (11.22) Rises Above Moving Average of 11.11
2010-11-12 16:00:00 Price (11.08) Moves Below Moving Average of 11.1
2010-10-20 11:00:00 Price (9.71) Rises Above Moving Average of 9.59
2010-10-19 14:00:00 Price (9.52) Moves Below Moving Average of 9.58
2010-10-04 12:30:00 Price (9.31) Rises Above Moving Average of 9.29
2010-10-04 10:30:00 Price (9.3) Rises Above Moving Average of 9.3
2010-09-28 10:00:00 Price (9.23) Moves Below Moving Average of 9.38
2010-09-27 11:30:00 Price (9.36) Moves Below Moving Average of 9.4
2010-09-24 14:00:00 Price (9.41) Rises Above Moving Average of 9.41
2010-09-21 15:30:00 Price (9.39) Moves Below Moving Average of 9.44
2010-09-21 10:00:00 Price (9.58) Rises Above Moving Average of 9.42
2010-09-16 09:30:00 Price (9.22) Moves Below Moving Average of 9.48
2010-09-13 09:30:00 Price (9.57) Rises Above Moving Average of 9.44
2010-09-10 12:00:00 Price (9.42) Moves Below Moving Average of 9.46
2010-09-10 09:30:00 Price (9.47) Rises Above Moving Average of 9.47
2010-09-08 14:00:00 Price (9.37) Moves Below Moving Average of 9.52
2010-09-08 10:00:00 Price (9.69) Rises Above Moving Average of 9.53
2010-09-07 16:00:00 Price (9.48) Moves Below Moving Average of 9.53
2010-09-02 16:00:00 Price (9.57) Rises Above Moving Average of 9.55
2010-09-02 12:30:00 Price (9.56) Rises Above Moving Average of 9.56
2010-09-02 11:30:00 Price (9.56) Moves Below Moving Average of 9.56
2010-09-01 16:00:00 Price (9.6) Rises Above Moving Average of 9.57
2010-08-02 14:30:00 Price (11.24) Moves Below Moving Average of 11.25
2010-07-30 10:30:00 Price (11.33) Rises Above Moving Average of 11.22
2010-07-30 09:30:00 Price (11.15) Moves Below Moving Average of 11.22
2010-07-29 14:00:00 Price (11.26) Rises Above Moving Average of 11.21
2010-07-29 11:30:00 Price (11.05) Moves Below Moving Average of 11.21
2010-07-29 09:30:00 Price (11.24) Rises Above Moving Average of 11.2
2010-07-28 14:30:00 Price (11.16) Moves Below Moving Average of 11.2
2010-07-28 12:00:00 Price (11.2) Rises Above Moving Average of 11.19
2010-07-28 10:00:00 Price (11.08) Moves Below Moving Average of 11.18
2010-07-20 13:30:00 Price (11) Rises Above Moving Average of 10.98
2010-07-16 10:00:00 Price (11.02) Moves Below Moving Average of 11.07
2010-07-15 13:30:00 Price (11.12) Rises Above Moving Average of 11.09
2010-07-15 12:30:00 Price (11.02) Moves Below Moving Average of 11.1
2010-07-15 11:00:00 Price (11.07) Moves Below Moving Average of 11.11
2010-07-13 11:00:00 Price (11.16) Moves Below Moving Average of 11.18
2010-07-13 09:30:00 Price (11.24) Rises Above Moving Average of 11.21
2010-07-12 14:30:00 Price (11.21) Moves Below Moving Average of 11.25
2010-07-12 13:30:00 Price (11.29) Rises Above Moving Average of 11.27
2010-07-12 10:00:00 Price (11.38) Rises Above Moving Average of 11.34
2010-06-22 15:00:00 Price (12.9) Moves Below Moving Average of 13.03
2010-06-21 10:00:00 Price (13.4) Rises Above Moving Average of 13.07
2010-06-18 13:30:00 Price (13.1) Rises Above Moving Average of 13.09
2010-06-18 12:30:00 Price (13.08) Moves Below Moving Average of 13.09
2010-06-18 10:30:00 Price (13.15) Rises Above Moving Average of 13.1
2010-06-17 15:30:00 Price (13.16) Rises Above Moving Average of 13.11
2010-06-17 14:30:00 Price (13.1) Moves Below Moving Average of 13.11
2010-06-17 11:30:00 Price (13.16) Rises Above Moving Average of 13.11
2010-06-17 10:30:00 Price (13.06) Moves Below Moving Average of 13.11
2010-06-16 10:30:00 Price (13.1) Rises Above Moving Average of 13.1
2010-06-16 09:30:00 Price (12.99) Moves Below Moving Average of 13.09
2010-06-15 15:00:00 Price (13.2) Rises Above Moving Average of 13.09
2010-05-19 10:30:00 Price (13.88) Moves Below Moving Average of 14.08
2010-05-18 15:00:00 Price (14.02) Moves Below Moving Average of 14.07
2010-04-28 10:30:00 Price (13.6) Rises Above Moving Average of 13.54
2010-04-08 09:30:00 Price (14.94) Moves Below Moving Average of 15.87
2010-03-04 09:30:00 Price (14.99) Rises Above Moving Average of 14
2009-08-24 16:00:00 Price (14.15) Moves Below Moving Average of 14.17
2009-08-21 09:30:00 Price (14.44) Rises Above Moving Average of 14.21
2009-08-20 11:30:00 Price (14.23) Rises Above Moving Average of 14.22
2009-08-11 09:30:00 Price (13.97) Moves Below Moving Average of 14.29
2009-08-07 09:30:00 Price (14.2) Rises Above Moving Average of 14.18
2009-08-06 12:00:00 Price (14.1) Moves Below Moving Average of 14.12
2009-07-14 15:30:00 Price (12.6) Rises Above Moving Average of 12.6
2009-07-14 14:00:00 Price (12.56) Moves Below Moving Average of 12.61
2009-07-14 12:30:00 Price (12.6) Moves Below Moving Average of 12.61
2009-07-13 16:00:00 Price (12.64) Rises Above Moving Average of 12.62
2009-06-26 16:00:00 Price (13.7) Rises Above Moving Average of 13.41
2009-06-25 09:30:00 Price (13.24) Rises Above Moving Average of 13.24
2009-06-24 15:30:00 Price (13.2) Moves Below Moving Average of 13.23
2009-06-19 12:30:00 Price (12.97) Moves Below Moving Average of 13.14
2009-06-19 09:30:00 Price (13.29) Rises Above Moving Average of 13.13
2009-06-16 15:30:00 Price (13.09) Rises Above Moving Average of 13.04
2009-06-16 13:00:00 Price (13.01) Moves Below Moving Average of 13.03
2009-06-02 09:30:00 Price (13.35) Rises Above Moving Average of 12.64
2009-05-20 13:00:00 Price (13.04) Moves Below Moving Average of 13.11
2009-05-19 14:30:00 Price (13.1) Moves Below Moving Average of 13.15
2009-05-19 13:30:00 Price (13.21) Rises Above Moving Average of 13.15
2009-05-01 13:00:00 Price (13.32) Rises Above Moving Average of 13.23
2009-05-01 09:30:00 Price (13.2) Moves Below Moving Average of 13.2
2009-03-13 15:30:00 Price (9.31) Rises Above Moving Average of 9.29
2009-02-13 12:00:00 Price (10.85) Moves Below Moving Average of 10.93
2009-02-12 15:00:00 Price (10.82) Moves Below Moving Average of 10.88
2009-02-02 11:30:00 Price (10.54) Rises Above Moving Average of 10.5
2008-12-05 10:30:00 Price (7.02) Moves Below Moving Average of 7.04
2008-11-28 10:00:00 Price (7.65) Rises Above Moving Average of 7.63


What Blogs are saying about Apogee Enterprises
Stock Trade Ideas for Tuesday, July 19
Top Trade Ideas for Wednesday April 06
Apogee Posts 3rd Quarter Loss

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 14.02 16.29 18.94 20.05
Median Moving Average 12.43 14.88 17.45 19.95
Simple Moving Average 12.44 14.92 17.51 20.04
Triangular Moving Average 11.75 14.34 18.07 20.06


Apogee Enterprises is traded on the NSD (NASDAQ) using the symbol APOG

Industry: MATERIALS & CONSTRUCTION - General Building Materials Sub Industry Specific Industry

The historical high for APOG was 30.20 on the 13th of July 2007. It has been 1919 days since the historical high price.

The lowest price was 2.67 on the 4th of December 1984. It has been 10175 days since that low price.

The largest volume day was the 10th of April 2008 when 3,850,400 shares were traded. It has been 1647 days since that big volume day.

The lowest volume day was the 20th of September 1991 when only 0 shares changed hands. That was 7694 days ago.

What Google thinks of Apogee Enterprises

Seasonality Analysis of APOG

Historical data for APOG

Apogee Enterprises at ValueWiki
No Pattern Matches for APOG

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to APOG
Stocks with Negative Correlation to APOG


Closing Prices over the past 15 trading days

APOG chart



Date                Open    High    Low    Close
2013-02-08    24.11   24.30   23.94   24.13      42100
2013-02-07    24.20   24.23   23.86   24.13      40900
2013-02-06    24.01   24.38   23.75   24.18      138800
2013-02-05    24.08   24.37   24.05   24.13      270200
2013-02-01    24.60   25.23   24.60   24.87      114700
2013-01-31    24.25   24.59   23.95   24.45      138500
2013-01-30    25.67   25.67   23.96   24.22      246300
2013-01-29    25.59   25.69   25.30   25.64      115500
2013-01-28    25.34   25.65   25.10   25.50      177200
2013-01-25    25.45   25.49   25.16   25.36      135609
2013-01-24    24.84   25.39   24.76   25.28      125500
2013-01-23    24.57   24.87   24.40   24.84      144200
2013-01-22    24.65   24.72   24.44   24.63      129200
2013-01-10    24.97   25.06   24.44   24.71      198400
2013-01-09    25.36   25.36   24.76   24.82      155400








Previous symbol is APOD

Next symbol is APOIX