APP - American Apparel Inc
Twittering - Tweeting - Chatting about APP American Apparel Inc




JKelley81: @biggercapital agreed. Luttrell should be cognizant of the rates of refi $APP can obtain. 13% was an improvement but should still shop.
· Reply · View Tweet

biggercapital: $APP re-fied but nothing preventg to refi again at much lower rates. Once inventories dropped for 18mm units to 15mm..a new ball game
· Reply · View Tweet

bignels2: $RAD $JOEZ $APP I feel a big stock market crash coming real soon, Something is not right anymore, Watch Out Investors.
· Reply · View Tweet

JKelley81: $APP is definitely firming up.
· Reply · View Tweet

docking: $APP moving up now at 1.99ask at 50sma
· Reply · View Tweet

Date - Time Alert
2013-05-08 15:30:00 Price (2.02) Moves Below Moving Average of 2.02
2013-05-06 09:30:00 Price (1.95) Moves Below Moving Average of 1.95
2013-02-14 15:30:00 Price (1.41) Rises Above Moving Average of 1.41
2013-02-14 13:30:00 Price (1.37) Moves Below Moving Average of 1.41
2013-02-14 10:30:00 Price (1.43) Rises Above Moving Average of 1.4
2013-02-13 09:30:00 Price (1.39) Moves Below Moving Average of 1.39
2012-12-28 15:30:00 Price (0.96) Rises Above Moving Average of 0.96
2012-12-28 13:30:00 Price (0.95) Moves Below Moving Average of 0.96
2012-12-26 16:00:00 Price (0.97) Rises Above Moving Average of 0.96
2012-12-13 14:30:00 Price (0.98) Rises Above Moving Average of 0.98
2012-12-13 13:30:00 Price (0.98) Moves Below Moving Average of 0.98
2012-12-10 12:30:00 Price (0.95) Moves Below Moving Average of 0.96
2012-11-28 10:30:00 Price (0.97) Moves Below Moving Average of 0.98
2012-11-27 13:00:00 Price (0.98) Rises Above Moving Average of 0.98
2012-10-18 12:30:00 Price (1.28) Moves Below Moving Average of 1.29
2012-10-17 13:00:00 Price (1.27) Moves Below Moving Average of 1.27
2012-10-02 09:30:00 Price (1.5) Rises Above Moving Average of 0.99
2012-05-01 16:00:00 Price (0.99) Rises Above Moving Average of 0.99
2012-05-01 12:00:00 Price (0.99) Rises Above Moving Average of 0.98
2012-04-10 12:00:00 Price (0.82) Moves Below Moving Average of 0.82
2012-04-09 16:00:00 Price (0.83) Rises Above Moving Average of 0.82
2012-04-05 10:30:00 Price (0.84) Moves Below Moving Average of 0.84
2012-04-05 09:30:00 Price (0.88) Rises Above Moving Average of 0.84
2012-03-28 15:30:00 Price (0.84) Moves Below Moving Average of 0.85
2012-03-28 14:00:00 Price (0.84) Moves Below Moving Average of 0.85
2012-03-23 12:30:00 Price (0.82) Moves Below Moving Average of 0.82
2012-03-23 11:00:00 Price (0.83) Rises Above Moving Average of 0.82
2012-03-21 15:00:00 Price (0.82) Rises Above Moving Average of 0.81
2012-03-21 14:00:00 Price (0.81) Moves Below Moving Average of 0.81
2012-03-20 16:00:00 Price (0.79) Moves Below Moving Average of 0.81
2012-03-20 14:30:00 Price (0.81) Rises Above Moving Average of 0.81
2012-03-20 12:30:00 Price (0.8) Moves Below Moving Average of 0.81
2012-03-20 09:30:00 Price (0.8) Moves Below Moving Average of 0.81
2012-03-07 15:30:00 Price (0.73) Moves Below Moving Average of 0.74
2012-03-07 13:30:00 Price (0.74) Moves Below Moving Average of 0.74
2012-03-07 10:30:00 Price (0.74) Rises Above Moving Average of 0.73
2012-03-06 13:30:00 Price (0.73) Moves Below Moving Average of 0.73
2012-03-02 10:30:00 Price (0.74) Rises Above Moving Average of 0.73
2012-03-02 09:30:00 Price (0.73) Moves Below Moving Average of 0.73
2012-02-27 16:00:00 Price (0.75) Rises Above Moving Average of 0.73
2012-02-27 14:00:00 Price (0.73) Moves Below Moving Average of 0.73
2012-02-27 13:00:00 Price (0.74) Rises Above Moving Average of 0.73
2012-02-27 10:30:00 Price (0.74) Rises Above Moving Average of 0.73
2012-02-24 14:30:00 Price (0.74) Rises Above Moving Average of 0.74
2012-02-23 14:30:00 Price (0.74) Rises Above Moving Average of 0.74
2012-02-22 16:00:00 Price (0.74) Rises Above Moving Average of 0.74
2012-02-21 16:00:00 Price (0.74) Rises Above Moving Average of 0.74
2012-02-21 14:30:00 Price (0.74) Rises Above Moving Average of 0.74
2012-02-07 15:00:00 Price (0.8) Rises Above Moving Average of 0.79
2012-02-06 12:30:00 Price (0.8) Moves Below Moving Average of 0.81
2012-02-06 10:30:00 Price (0.82) Rises Above Moving Average of 0.81
2012-01-20 11:00:00 Price (0.83) Moves Below Moving Average of 0.84
2012-01-20 09:30:00 Price (0.83) Moves Below Moving Average of 0.84
2011-12-15 14:30:00 Price (0.6) Rises Above Moving Average of 0.58
2011-11-04 11:30:00 Price (0.85) Rises Above Moving Average of 0.85
2011-11-04 10:30:00 Price (0.84) Moves Below Moving Average of 0.85
2011-11-02 15:30:00 Price (0.84) Moves Below Moving Average of 0.84
2011-11-02 09:30:00 Price (0.86) Rises Above Moving Average of 0.84
2011-11-01 13:00:00 Price (0.83) Moves Below Moving Average of 0.84
2011-10-20 09:30:00 Price (0.77) Moves Below Moving Average of 0.79
2011-10-18 16:00:00 Price (0.8) Rises Above Moving Average of 0.79
2011-10-18 14:30:00 Price (0.79) Moves Below Moving Average of 0.79
2011-10-18 12:00:00 Price (0.8) Rises Above Moving Average of 0.79
2011-10-17 12:30:00 Price (0.79) Moves Below Moving Average of 0.8
2011-10-17 11:00:00 Price (0.8) Moves Below Moving Average of 0.8
2011-10-13 16:00:00 Price (0.84) Rises Above Moving Average of 0.81
2011-10-10 09:30:00 Price (0.82) Moves Below Moving Average of 0.84
2011-10-07 13:30:00 Price (0.83) Moves Below Moving Average of 0.84
2011-10-07 12:30:00 Price (0.85) Rises Above Moving Average of 0.84
2011-10-07 09:30:00 Price (0.85) Rises Above Moving Average of 0.84
2011-09-16 15:00:00 Price (0.94) Rises Above Moving Average of 0.93
2011-09-16 13:30:00 Price (0.93) Moves Below Moving Average of 0.93
2011-09-16 12:30:00 Price (0.93) Rises Above Moving Average of 0.93
2011-09-13 14:30:00 Price (0.94) Rises Above Moving Average of 0.93
2011-09-13 12:30:00 Price (0.92) Moves Below Moving Average of 0.93
2011-09-13 11:00:00 Price (0.94) Rises Above Moving Average of 0.93
2011-09-12 15:30:00 Price (0.92) Moves Below Moving Average of 0.93
2011-09-12 09:30:00 Price (0.92) Moves Below Moving Average of 0.92
2011-09-09 15:30:00 Price (0.93) Rises Above Moving Average of 0.92
2011-09-09 11:30:00 Price (0.92) Moves Below Moving Average of 0.92
2011-09-09 10:30:00 Price (0.92) Rises Above Moving Average of 0.92
2011-09-08 14:30:00 Price (0.92) Moves Below Moving Average of 0.92
2011-09-06 16:00:00 Price (0.93) Rises Above Moving Average of 0.92
2011-09-06 14:30:00 Price (0.93) Rises Above Moving Average of 0.92
2011-09-06 13:30:00 Price (0.91) Moves Below Moving Average of 0.92
2011-09-06 11:30:00 Price (0.92) Rises Above Moving Average of 0.92
2011-09-06 10:30:00 Price (0.91) Moves Below Moving Average of 0.92
2011-08-29 09:30:00 Price (0.93) Rises Above Moving Average of 0.9
2011-08-25 11:00:00 Price (0.9) Moves Below Moving Average of 0.9
2011-08-24 16:00:00 Price (0.89) Moves Below Moving Average of 0.9
2011-08-24 12:00:00 Price (0.9) Moves Below Moving Average of 0.9
2011-08-23 13:00:00 Price (0.91) Rises Above Moving Average of 0.91
2011-08-23 11:00:00 Price (0.91) Rises Above Moving Average of 0.91
2011-07-27 12:30:00 Price (1.08) Rises Above Moving Average of 1.07
2011-07-27 10:30:00 Price (1.05) Moves Below Moving Average of 1.07
2011-07-26 09:30:00 Price (1.12) Rises Above Moving Average of 1.06
2011-07-25 10:30:00 Price (1.05) Rises Above Moving Average of 1.05
2011-07-21 12:00:00 Price (1.03) Moves Below Moving Average of 1.03
2011-07-06 09:30:00 Price (0.92) Rises Above Moving Average of 0.91
2011-07-05 15:30:00 Price (0.9) Moves Below Moving Average of 0.91
2011-07-05 09:30:00 Price (0.95) Rises Above Moving Average of 0.91
2011-06-30 16:00:00 Price (0.89) Moves Below Moving Average of 0.91
2011-06-28 15:30:00 Price (0.9) Moves Below Moving Average of 0.91
2011-06-28 11:00:00 Price (0.95) Rises Above Moving Average of 0.91
2011-06-22 10:00:00 Price (0.94) Moves Below Moving Average of 0.94
2011-05-31 15:00:00 Price (1.06) Moves Below Moving Average of 1.07
2011-05-31 13:30:00 Price (1.07) Rises Above Moving Average of 1.07
2011-05-05 09:30:00 Price (1.24) Moves Below Moving Average of 1.27
2011-04-15 10:30:00 Price (0.9) Rises Above Moving Average of 0.85
2011-03-31 15:00:00 Price (0.97) Moves Below Moving Average of 0.97
2011-03-31 13:30:00 Price (0.97) Moves Below Moving Average of 0.97
2011-03-30 10:30:00 Price (0.97) Moves Below Moving Average of 0.98
2011-03-30 09:30:00 Price (0.98) Rises Above Moving Average of 0.98
2011-03-29 15:00:00 Price (0.97) Moves Below Moving Average of 0.98
2011-03-29 12:30:00 Price (0.99) Rises Above Moving Average of 0.98
2011-03-29 11:00:00 Price (0.99) Rises Above Moving Average of 0.98
2011-03-29 10:00:00 Price (0.96) Moves Below Moving Average of 0.98
2011-03-28 10:30:00 Price (1.01) Rises Above Moving Average of 0.99
2011-02-22 16:00:00 Price (1.12) Rises Above Moving Average of 1.11
2011-02-07 15:30:00 Price (1.16) Moves Below Moving Average of 1.17
2011-02-07 14:30:00 Price (1.17) Rises Above Moving Average of 1.17
2011-01-10 10:30:00 Price (1.66) Moves Below Moving Average of 1.67
2011-01-05 12:00:00 Price (1.66) Rises Above Moving Average of 1.65
2011-01-04 16:00:00 Price (1.65) Moves Below Moving Average of 1.65
2010-12-27 13:30:00 Price (1.63) Moves Below Moving Average of 1.63
2010-12-27 09:30:00 Price (1.62) Moves Below Moving Average of 1.63
2010-12-22 11:00:00 Price (1.62) Rises Above Moving Average of 1.61
2010-12-17 16:00:00 Price (1.56) Moves Below Moving Average of 1.58
2010-12-15 14:00:00 Price (1.57) Rises Above Moving Average of 1.57
2010-12-15 10:00:00 Price (1.56) Moves Below Moving Average of 1.57
2010-11-12 11:30:00 Price (1.12) Rises Above Moving Average of 1.1
2010-11-10 11:30:00 Price (1.13) Rises Above Moving Average of 1.11
2010-11-10 10:00:00 Price (1.05) Moves Below Moving Average of 1.11
2010-11-08 10:30:00 Price (1.11) Moves Below Moving Average of 1.12
2010-11-04 10:00:00 Price (1.14) Rises Above Moving Average of 1.13
2010-10-14 10:00:00 Price (1.24) Moves Below Moving Average of 1.25
2010-10-13 14:30:00 Price (1.25) Rises Above Moving Average of 1.25
2010-10-13 13:00:00 Price (1.25) Moves Below Moving Average of 1.25
2010-10-13 10:30:00 Price (1.24) Moves Below Moving Average of 1.25
2010-10-12 14:30:00 Price (1.27) Rises Above Moving Average of 1.25
2010-10-12 12:00:00 Price (1.25) Moves Below Moving Average of 1.25
2010-10-12 10:00:00 Price (1.24) Moves Below Moving Average of 1.26
2010-10-11 15:30:00 Price (1.27) Rises Above Moving Average of 1.26
2010-10-11 10:00:00 Price (1.23) Moves Below Moving Average of 1.27
2010-10-08 16:00:00 Price (1.28) Rises Above Moving Average of 1.27
2010-10-06 12:00:00 Price (1.28) Moves Below Moving Average of 1.29
2010-10-06 11:00:00 Price (1.3) Rises Above Moving Average of 1.29
2010-10-05 14:00:00 Price (1.29) Moves Below Moving Average of 1.29
2010-10-05 13:00:00 Price (1.3) Rises Above Moving Average of 1.29
2010-10-05 10:30:00 Price (1.28) Moves Below Moving Average of 1.29
2010-10-01 10:30:00 Price (1.44) Rises Above Moving Average of 1.27
2010-09-27 10:00:00 Price (1.2) Moves Below Moving Average of 1.24
2010-09-24 09:30:00 Price (1.26) Rises Above Moving Average of 1.23
2010-09-23 11:30:00 Price (1.19) Moves Below Moving Average of 1.22
2010-09-01 16:00:00 Price (0.92) Rises Above Moving Average of 0.91
2010-08-02 15:30:00 Price (1.6) Rises Above Moving Average of 1.6
2010-08-02 12:00:00 Price (1.59) Moves Below Moving Average of 1.6
2010-07-30 16:00:00 Price (1.61) Rises Above Moving Average of 1.6
2010-07-30 12:00:00 Price (1.59) Moves Below Moving Average of 1.59
2010-07-30 10:00:00 Price (1.64) Rises Above Moving Average of 1.59
2010-07-29 14:30:00 Price (1.59) Rises Above Moving Average of 1.59
2010-07-29 11:30:00 Price (1.54) Moves Below Moving Average of 1.59
2010-07-29 10:00:00 Price (1.4) Moves Below Moving Average of 1.59
2010-07-23 14:00:00 Price (1.6) Rises Above Moving Average of 1.57
2010-07-01 10:00:00 Price (1.73) Moves Below Moving Average of 1.79
2010-06-30 15:30:00 Price (1.79) Rises Above Moving Average of 1.78
2010-06-30 10:00:00 Price (1.77) Rises Above Moving Average of 1.75
2010-06-29 13:30:00 Price (1.72) Moves Below Moving Average of 1.74
2010-06-29 10:30:00 Price (1.72) Moves Below Moving Average of 1.72
2010-06-14 09:30:00 Price (1.48) Rises Above Moving Average of 1.47
2010-06-10 16:00:00 Price (1.54) Rises Above Moving Average of 1.49
2010-04-26 10:00:00 Price (3.33) Moves Below Moving Average of 3.36
2010-04-23 16:00:00 Price (3.39) Rises Above Moving Average of 3.36
2010-04-23 11:00:00 Price (3.32) Moves Below Moving Average of 3.36
2010-04-01 16:00:00 Price (3.16) Rises Above Moving Average of 3.13
2010-03-29 09:30:00 Price (3.09) Moves Below Moving Average of 3.34
2010-03-19 16:00:00 Price (3.45) Rises Above Moving Average of 3.35
2010-03-19 10:30:00 Price (3.32) Moves Below Moving Average of 3.37
2010-03-19 09:30:00 Price (3.39) Rises Above Moving Average of 3.38
2010-03-04 09:30:00 Price (2.87) Moves Below Moving Average of 3.75
2009-08-28 12:30:00 Price (3.73) Moves Below Moving Average of 3.75
2009-08-27 16:00:00 Price (3.74) Moves Below Moving Average of 3.76
2009-08-27 12:30:00 Price (3.77) Rises Above Moving Average of 3.76
2009-08-26 16:00:00 Price (3.79) Rises Above Moving Average of 3.77
2009-08-26 09:30:00 Price (3.7) Moves Below Moving Average of 3.77
2009-08-25 15:30:00 Price (3.79) Rises Above Moving Average of 3.77
2009-08-25 14:00:00 Price (3.74) Moves Below Moving Average of 3.78
2009-08-24 10:30:00 Price (3.84) Rises Above Moving Average of 3.78
2009-08-17 09:30:00 Price (3.47) Moves Below Moving Average of 3.85
2009-08-07 11:30:00 Price (3.78) Rises Above Moving Average of 3.77
2009-07-14 09:30:00 Price (3.34) Rises Above Moving Average of 3.21
2009-07-01 09:30:00 Price (3.43) Moves Below Moving Average of 3.47
2009-06-30 09:30:00 Price (3.6) Rises Above Moving Average of 3.48
2009-06-26 15:30:00 Price (3.47) Moves Below Moving Average of 3.51
2009-06-26 13:00:00 Price (3.65) Rises Above Moving Average of 3.52
2009-05-11 14:00:00 Price (5.68) Rises Above Moving Average of 5.65
2009-05-11 11:30:00 Price (5.68) Rises Above Moving Average of 5.62
2009-03-13 09:30:00 Price (2.03) Rises Above Moving Average of 1.68
2009-03-05 09:30:00 Price (1.8) Moves Below Moving Average of 1.94
2009-03-04 14:30:00 Price (1.95) Rises Above Moving Average of 1.95
2009-02-17 09:30:00 Price (2.07) Moves Below Moving Average of 2.09
2009-02-06 09:30:00 Price (2.08) Rises Above Moving Average of 2.06
2009-01-20 16:00:00 Price (2.15) Moves Below Moving Average of 2.17
2009-01-14 10:00:00 Price (2.1) Moves Below Moving Average of 2.11
2009-01-13 14:30:00 Price (2.23) Rises Above Moving Average of 2.12
2009-01-12 15:30:00 Price (2.13) Moves Below Moving Average of 2.13
2009-01-06 13:00:00 Price (2.28) Rises Above Moving Average of 2.25
2008-12-08 12:00:00 Price (3.33) Moves Below Moving Average of 3.34
2008-12-08 11:00:00 Price (3.35) Rises Above Moving Average of 3.34
2008-12-08 09:30:00 Price (3.35) Rises Above Moving Average of 3.35
2008-12-01 09:30:00 Price (3.93) Moves Below Moving Average of 3.98
2008-11-28 13:00:00 Price (4.25) Rises Above Moving Average of 4.07


What Blogs are saying about American Apparel Inc
The Wealth Builder Carnival #94
Pandora Shares Plunge on Apple Fears
NMNH: There’s An APP for THAT?!
How to Create QR Codes For Android Market Apps
How Are You Adjusting Your Marketing to Meet the Demands of Smart Phones?
Orbyt para BlackBerry PlayBook disponible en App World
Personal Finance App For Apple AND Droid
4 Small Caps for Your Watch List

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 0.55 0.60 0.59 0.49
Median Moving Average 0.51 0.56 0.64 0.45
Simple Moving Average 0.51 0.56 0.63 0.45
Triangular Moving Average 0.50 0.59 0.68 0.59


American Apparel Inc is traded on the AMEX (AMEX) using the symbol APP

Industry: CONSUMER NON-DURABLES - Textile - Apparel Clothing Sub Industry Specific Industry

The historical high for APP was 15.80 on the 11th of December 2007. It has been 1768 days since the historical high price.

The lowest price was 0.01 on the 20th of December 2011. It has been 298 days since that low price.

The largest volume day was the 13th of March 2012 when 7,333,200 shares were traded. It has been 214 days since that big volume day.

The lowest volume day was the 10th of March 2006 when only 0 shares changed hands. That was 2409 days ago.

What Google thinks of American Apparel Inc

Seasonality Analysis of APP

Historical data for APP

American Apparel Inc at ValueWiki
No Pattern Matches for APP

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to APP
Stocks with Negative Correlation to APP


Closing Prices over the past 15 trading days

APP chart



Date                Open    High    Low    Close
2013-02-11    0.01   0.01   0.01   0.01      0
2013-02-08    1.50   1.57   1.44   1.51      959300
2013-02-07    1.48   1.53   1.46   1.49      653700
2013-02-06    1.43   1.49   1.40   1.45      268100
2013-02-05    1.38   1.48   1.36   1.45      316600
2013-02-04    0.01   0.01   0.01   0.01      0
2013-02-01    1.42   1.46   1.38   1.41      453400
2013-01-31    1.39   1.42   1.31   1.42      313200
2013-01-30    1.40   1.46   1.37   1.39      398400
2013-01-29    0.01   0.01   0.01   0.01      0
2013-01-11    0.01   0.01   0.01   0.01      0
2013-01-10    1.08   1.14   1.07   1.13      103700
2013-01-09    1.11   1.13   1.06   1.08      143600
2013-01-08    1.07   1.12   1.00   1.11      468300
2013-01-07    0.01   0.01   0.01   0.01      0








Previous symbol is APORX

Next symbol is APPA