APP - American Apparel Inc
Twittering - Tweeting - Chatting about APP American Apparel Inc




HarvzDhill0n: RT @AsapTwelvyy: A$$$$$$APP RT @HarvzDhill0n: @AsapTwelvyy STAY SCHEMIN FREESTYLE WAS FUCKING DOPE! #asaplife
· Reply · View Tweet

AkoLFresHProDz: RT @AsapTwelvyy: A$$$$$$APP RT @HarvzDhill0n: @AsapTwelvyy STAY SCHEMIN FREESTYLE WAS FUCKING DOPE! #asaplife
· Reply · View Tweet

HashTagOscar: RT @AsapTwelvyy: A$$$$$$APP RT @HarvzDhill0n: @AsapTwelvyy STAY SCHEMIN FREESTYLE WAS FUCKING DOPE! #asaplife
· Reply · View Tweet

BasedCloouds: RT @AsapTwelvyy A$$$$$$APP RT @HarvzDhill0n: @AsapTwelvyy STAY SCHEMIN FREESTYLE WAS FUCKING DOPE! #asaplife
· Reply · View Tweet

TunchieJoesph: RT @AsapTwelvyy: A$$$$$$APP RT @HarvzDhill0n: @AsapTwelvyy STAY SCHEMIN FREESTYLE WAS FUCKING DOPE! #asaplife
· Reply · View Tweet

Date - Time Alert
2012-02-07 15:00:00 Price (0.8) Rises Above Moving Average of 0.79
2012-02-06 12:30:00 Price (0.8) Moves Below Moving Average of 0.81
2012-02-06 10:30:00 Price (0.82) Rises Above Moving Average of 0.81
2012-01-20 11:00:00 Price (0.83) Moves Below Moving Average of 0.84
2012-01-20 09:30:00 Price (0.83) Moves Below Moving Average of 0.84
2011-12-15 14:30:00 Price (0.6) Rises Above Moving Average of 0.58
2011-11-04 11:30:00 Price (0.85) Rises Above Moving Average of 0.85
2011-11-04 10:30:00 Price (0.84) Moves Below Moving Average of 0.85
2011-11-02 15:30:00 Price (0.84) Moves Below Moving Average of 0.84
2011-11-02 09:30:00 Price (0.86) Rises Above Moving Average of 0.84
2011-11-01 13:00:00 Price (0.83) Moves Below Moving Average of 0.84
2011-10-20 09:30:00 Price (0.77) Moves Below Moving Average of 0.79
2011-10-18 16:00:00 Price (0.8) Rises Above Moving Average of 0.79
2011-10-18 14:30:00 Price (0.79) Moves Below Moving Average of 0.79
2011-10-18 12:00:00 Price (0.8) Rises Above Moving Average of 0.79
2011-10-17 12:30:00 Price (0.79) Moves Below Moving Average of 0.8
2011-10-17 11:00:00 Price (0.8) Moves Below Moving Average of 0.8
2011-10-13 16:00:00 Price (0.84) Rises Above Moving Average of 0.81
2011-10-10 09:30:00 Price (0.82) Moves Below Moving Average of 0.84
2011-10-07 13:30:00 Price (0.83) Moves Below Moving Average of 0.84
2011-10-07 12:30:00 Price (0.85) Rises Above Moving Average of 0.84
2011-10-07 09:30:00 Price (0.85) Rises Above Moving Average of 0.84
2011-09-16 15:00:00 Price (0.94) Rises Above Moving Average of 0.93
2011-09-16 13:30:00 Price (0.93) Moves Below Moving Average of 0.93
2011-09-16 12:30:00 Price (0.93) Rises Above Moving Average of 0.93
2011-09-13 14:30:00 Price (0.94) Rises Above Moving Average of 0.93
2011-09-13 12:30:00 Price (0.92) Moves Below Moving Average of 0.93
2011-09-13 11:00:00 Price (0.94) Rises Above Moving Average of 0.93
2011-09-12 15:30:00 Price (0.92) Moves Below Moving Average of 0.93
2011-09-12 09:30:00 Price (0.92) Moves Below Moving Average of 0.92
2011-09-09 15:30:00 Price (0.93) Rises Above Moving Average of 0.92
2011-09-09 11:30:00 Price (0.92) Moves Below Moving Average of 0.92
2011-09-09 10:30:00 Price (0.92) Rises Above Moving Average of 0.92
2011-09-08 14:30:00 Price (0.92) Moves Below Moving Average of 0.92
2011-09-06 16:00:00 Price (0.93) Rises Above Moving Average of 0.92
2011-09-06 14:30:00 Price (0.93) Rises Above Moving Average of 0.92
2011-09-06 13:30:00 Price (0.91) Moves Below Moving Average of 0.92
2011-09-06 11:30:00 Price (0.92) Rises Above Moving Average of 0.92
2011-09-06 10:30:00 Price (0.91) Moves Below Moving Average of 0.92
2011-08-29 09:30:00 Price (0.93) Rises Above Moving Average of 0.9
2011-08-25 11:00:00 Price (0.9) Moves Below Moving Average of 0.9
2011-08-24 16:00:00 Price (0.89) Moves Below Moving Average of 0.9
2011-08-24 12:00:00 Price (0.9) Moves Below Moving Average of 0.9
2011-08-23 13:00:00 Price (0.91) Rises Above Moving Average of 0.91
2011-08-23 11:00:00 Price (0.91) Rises Above Moving Average of 0.91
2011-07-27 12:30:00 Price (1.08) Rises Above Moving Average of 1.07
2011-07-27 10:30:00 Price (1.05) Moves Below Moving Average of 1.07
2011-07-26 09:30:00 Price (1.12) Rises Above Moving Average of 1.06
2011-07-25 10:30:00 Price (1.05) Rises Above Moving Average of 1.05
2011-07-21 12:00:00 Price (1.03) Moves Below Moving Average of 1.03
2011-07-06 09:30:00 Price (0.92) Rises Above Moving Average of 0.91
2011-07-05 15:30:00 Price (0.9) Moves Below Moving Average of 0.91
2011-07-05 09:30:00 Price (0.95) Rises Above Moving Average of 0.91
2011-06-30 16:00:00 Price (0.89) Moves Below Moving Average of 0.91
2011-06-28 15:30:00 Price (0.9) Moves Below Moving Average of 0.91
2011-06-28 11:00:00 Price (0.95) Rises Above Moving Average of 0.91
2011-06-22 10:00:00 Price (0.94) Moves Below Moving Average of 0.94
2011-05-31 15:00:00 Price (1.06) Moves Below Moving Average of 1.07
2011-05-31 13:30:00 Price (1.07) Rises Above Moving Average of 1.07
2011-05-05 09:30:00 Price (1.24) Moves Below Moving Average of 1.27
2011-04-15 10:30:00 Price (0.9) Rises Above Moving Average of 0.85
2011-03-31 15:00:00 Price (0.97) Moves Below Moving Average of 0.97
2011-03-31 13:30:00 Price (0.97) Moves Below Moving Average of 0.97
2011-03-30 10:30:00 Price (0.97) Moves Below Moving Average of 0.98
2011-03-30 09:30:00 Price (0.98) Rises Above Moving Average of 0.98
2011-03-29 15:00:00 Price (0.97) Moves Below Moving Average of 0.98
2011-03-29 12:30:00 Price (0.99) Rises Above Moving Average of 0.98
2011-03-29 11:00:00 Price (0.99) Rises Above Moving Average of 0.98
2011-03-29 10:00:00 Price (0.96) Moves Below Moving Average of 0.98
2011-03-28 10:30:00 Price (1.01) Rises Above Moving Average of 0.99
2011-02-22 16:00:00 Price (1.12) Rises Above Moving Average of 1.11
2011-02-07 15:30:00 Price (1.16) Moves Below Moving Average of 1.17
2011-02-07 14:30:00 Price (1.17) Rises Above Moving Average of 1.17
2011-01-10 10:30:00 Price (1.66) Moves Below Moving Average of 1.67
2011-01-05 12:00:00 Price (1.66) Rises Above Moving Average of 1.65
2011-01-04 16:00:00 Price (1.65) Moves Below Moving Average of 1.65
2010-12-27 13:30:00 Price (1.63) Moves Below Moving Average of 1.63
2010-12-27 09:30:00 Price (1.62) Moves Below Moving Average of 1.63
2010-12-22 11:00:00 Price (1.62) Rises Above Moving Average of 1.61
2010-12-17 16:00:00 Price (1.56) Moves Below Moving Average of 1.58
2010-12-15 14:00:00 Price (1.57) Rises Above Moving Average of 1.57
2010-12-15 10:00:00 Price (1.56) Moves Below Moving Average of 1.57
2010-11-12 11:30:00 Price (1.12) Rises Above Moving Average of 1.1
2010-11-10 11:30:00 Price (1.13) Rises Above Moving Average of 1.11
2010-11-10 10:00:00 Price (1.05) Moves Below Moving Average of 1.11
2010-11-08 10:30:00 Price (1.11) Moves Below Moving Average of 1.12
2010-11-04 10:00:00 Price (1.14) Rises Above Moving Average of 1.13
2010-10-14 10:00:00 Price (1.24) Moves Below Moving Average of 1.25
2010-10-13 14:30:00 Price (1.25) Rises Above Moving Average of 1.25
2010-10-13 13:00:00 Price (1.25) Moves Below Moving Average of 1.25
2010-10-13 10:30:00 Price (1.24) Moves Below Moving Average of 1.25
2010-10-12 14:30:00 Price (1.27) Rises Above Moving Average of 1.25
2010-10-12 12:00:00 Price (1.25) Moves Below Moving Average of 1.25
2010-10-12 10:00:00 Price (1.24) Moves Below Moving Average of 1.26
2010-10-11 15:30:00 Price (1.27) Rises Above Moving Average of 1.26
2010-10-11 10:00:00 Price (1.23) Moves Below Moving Average of 1.27
2010-10-08 16:00:00 Price (1.28) Rises Above Moving Average of 1.27
2010-10-06 12:00:00 Price (1.28) Moves Below Moving Average of 1.29
2010-10-06 11:00:00 Price (1.3) Rises Above Moving Average of 1.29
2010-10-05 14:00:00 Price (1.29) Moves Below Moving Average of 1.29
2010-10-05 13:00:00 Price (1.3) Rises Above Moving Average of 1.29
2010-10-05 10:30:00 Price (1.28) Moves Below Moving Average of 1.29
2010-10-01 10:30:00 Price (1.44) Rises Above Moving Average of 1.27
2010-09-27 10:00:00 Price (1.2) Moves Below Moving Average of 1.24
2010-09-24 09:30:00 Price (1.26) Rises Above Moving Average of 1.23
2010-09-23 11:30:00 Price (1.19) Moves Below Moving Average of 1.22
2010-09-01 16:00:00 Price (0.92) Rises Above Moving Average of 0.91
2010-08-02 15:30:00 Price (1.6) Rises Above Moving Average of 1.6
2010-08-02 12:00:00 Price (1.59) Moves Below Moving Average of 1.6
2010-07-30 16:00:00 Price (1.61) Rises Above Moving Average of 1.6
2010-07-30 12:00:00 Price (1.59) Moves Below Moving Average of 1.59
2010-07-30 10:00:00 Price (1.64) Rises Above Moving Average of 1.59
2010-07-29 14:30:00 Price (1.59) Rises Above Moving Average of 1.59
2010-07-29 11:30:00 Price (1.54) Moves Below Moving Average of 1.59
2010-07-29 10:00:00 Price (1.4) Moves Below Moving Average of 1.59
2010-07-23 14:00:00 Price (1.6) Rises Above Moving Average of 1.57
2010-07-01 10:00:00 Price (1.73) Moves Below Moving Average of 1.79
2010-06-30 15:30:00 Price (1.79) Rises Above Moving Average of 1.78
2010-06-30 10:00:00 Price (1.77) Rises Above Moving Average of 1.75
2010-06-29 13:30:00 Price (1.72) Moves Below Moving Average of 1.74
2010-06-29 10:30:00 Price (1.72) Moves Below Moving Average of 1.72
2010-06-14 09:30:00 Price (1.48) Rises Above Moving Average of 1.47
2010-06-10 16:00:00 Price (1.54) Rises Above Moving Average of 1.49
2010-04-26 10:00:00 Price (3.33) Moves Below Moving Average of 3.36
2010-04-23 16:00:00 Price (3.39) Rises Above Moving Average of 3.36
2010-04-23 11:00:00 Price (3.32) Moves Below Moving Average of 3.36
2010-04-01 16:00:00 Price (3.16) Rises Above Moving Average of 3.13
2010-03-29 09:30:00 Price (3.09) Moves Below Moving Average of 3.34
2010-03-19 16:00:00 Price (3.45) Rises Above Moving Average of 3.35
2010-03-19 10:30:00 Price (3.32) Moves Below Moving Average of 3.37
2010-03-19 09:30:00 Price (3.39) Rises Above Moving Average of 3.38
2010-03-04 09:30:00 Price (2.87) Moves Below Moving Average of 3.75
2009-08-28 12:30:00 Price (3.73) Moves Below Moving Average of 3.75
2009-08-27 16:00:00 Price (3.74) Moves Below Moving Average of 3.76
2009-08-27 12:30:00 Price (3.77) Rises Above Moving Average of 3.76
2009-08-26 16:00:00 Price (3.79) Rises Above Moving Average of 3.77
2009-08-26 09:30:00 Price (3.7) Moves Below Moving Average of 3.77
2009-08-25 15:30:00 Price (3.79) Rises Above Moving Average of 3.77
2009-08-25 14:00:00 Price (3.74) Moves Below Moving Average of 3.78
2009-08-24 10:30:00 Price (3.84) Rises Above Moving Average of 3.78
2009-08-17 09:30:00 Price (3.47) Moves Below Moving Average of 3.85
2009-08-07 11:30:00 Price (3.78) Rises Above Moving Average of 3.77
2009-07-14 09:30:00 Price (3.34) Rises Above Moving Average of 3.21
2009-07-01 09:30:00 Price (3.43) Moves Below Moving Average of 3.47
2009-06-30 09:30:00 Price (3.6) Rises Above Moving Average of 3.48
2009-06-26 15:30:00 Price (3.47) Moves Below Moving Average of 3.51
2009-06-26 13:00:00 Price (3.65) Rises Above Moving Average of 3.52
2009-05-11 14:00:00 Price (5.68) Rises Above Moving Average of 5.65
2009-05-11 11:30:00 Price (5.68) Rises Above Moving Average of 5.62
2009-03-13 09:30:00 Price (2.03) Rises Above Moving Average of 1.68
2009-03-05 09:30:00 Price (1.8) Moves Below Moving Average of 1.94
2009-03-04 14:30:00 Price (1.95) Rises Above Moving Average of 1.95
2009-02-17 09:30:00 Price (2.07) Moves Below Moving Average of 2.09
2009-02-06 09:30:00 Price (2.08) Rises Above Moving Average of 2.06
2009-01-20 16:00:00 Price (2.15) Moves Below Moving Average of 2.17
2009-01-14 10:00:00 Price (2.1) Moves Below Moving Average of 2.11
2009-01-13 14:30:00 Price (2.23) Rises Above Moving Average of 2.12
2009-01-12 15:30:00 Price (2.13) Moves Below Moving Average of 2.13
2009-01-06 13:00:00 Price (2.28) Rises Above Moving Average of 2.25
2008-12-08 12:00:00 Price (3.33) Moves Below Moving Average of 3.34
2008-12-08 11:00:00 Price (3.35) Rises Above Moving Average of 3.34
2008-12-08 09:30:00 Price (3.35) Rises Above Moving Average of 3.35
2008-12-01 09:30:00 Price (3.93) Moves Below Moving Average of 3.98
2008-11-28 13:00:00 Price (4.25) Rises Above Moving Average of 4.07


What Blogs are saying about American Apparel Inc
NMNH: There’s An APP for THAT?!
How to Create QR Codes For Android Market Apps
How Are You Adjusting Your Marketing to Meet the Demands of Smart Phones?
Orbyt para BlackBerry PlayBook disponible en App World
Personal Finance App For Apple AND Droid
4 Small Caps for Your Watch List
HUGE ANNOUNCEMENT
magnolius: Augmented Reality Cinema an upcoming APP that shows...

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 0.48 0.50 0.52 0.75
Median Moving Average 0.48 0.50 0.47 0.66
Simple Moving Average 0.48 0.50 0.48 0.67
Triangular Moving Average 0.45 0.49 0.41 0.62


American Apparel Inc is traded on the AMEX (AMEX) using the symbol APP

Industry: CONSUMER NON-DURABLES - Textile - Apparel Clothing Sub Industry Specific Industry

The historical high for APP was 15.80 on the 11th of December 2007. It has been 1496 days since the historical high price.

The lowest price was 0.01 on the 20th of December 2011. It has been 26 days since that low price.

The largest volume day was the 10th of January 2007 when 7,175,500 shares were traded. It has been 1831 days since that big volume day.

The lowest volume day was the 10th of March 2006 when only 0 shares changed hands. That was 2137 days ago.

What Google thinks of American Apparel Inc

Seasonality Analysis of APP

Historical data for APP

American Apparel Inc at ValueWiki
No Pattern Matches for APP

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to APP
Stocks with Negative Correlation to APP


Closing Prices over the past 15 trading days

APP chart



Date                Open    High    Low    Close
2012-02-10    0.72   0.77   0.71   0.74      189000
2012-02-09    0.74   0.78   0.73   0.75      196300
2012-02-08    0.78   0.78   0.72   0.74      238200
2012-02-07    0.81   0.84   0.76   0.77      340500
2012-02-06    0.75   0.83   0.75   0.78      610800
2012-02-03    0.01   0.01   0.01   0.01      0
2012-02-02    0.73   0.78   0.63   0.71      913400
2012-02-01    0.75   0.76   0.73   0.74      215400
2012-01-31    0.73   0.77   0.73   0.75      304900
2012-01-30    0.01   0.01   0.01   0.01      0
2012-01-27    0.81   0.84   0.76   0.80      234400
2012-01-26    0.95   0.95   0.80   0.82      195400
2012-01-25    0.82   0.83   0.81   0.81      237500
2012-01-24    0.01   0.01   0.01   0.01      0
2012-01-23    0.01   0.01   0.01   0.01      0








Previous symbol is APORX

Next symbol is APPA