APPY - Aspenbio Pharma Inc.

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about APPY Aspenbio Pharma Inc.




wsmco: @PresidentBarama smallest i own is $appy. if their appyscore gets approved goes to 5, 10, higher. if not will be in your $bbi ballpark.
about 16 hours ago. · Reply · View Tweet

wsmco: added to $appy 2.12 -2.13
1 day ago. · Reply · View Tweet

mikehavrilla: $APPA, $APPY $ARIA, $CTIC, $SOMX :: Regulatory Catalyst Index Extreme Trades :: http://soc.li/G7yNkWc
3 days ago. · Reply · View Tweet

mikehavrilla: Regulatory Catalyst Extreme Trades: $APPA, $APPY $ARIA, $CTIC, $SOMX http://goo.gl/fb/o0N6
3 days ago. · Reply · View Tweet

wsmco: @ToddSullivan @zippertheory whole prob of appendix being misdiagnosed can be cured by our $appy appyscore
4 days ago. · Reply · View Tweet

dsuvee: added $appy 2.13 yesterday
8 days ago. · Reply · View Tweet



What Blogs are saying about Aspenbio Pharma Inc.
Head and Shoulders chart pattern for 2009-05-08
Four Healthy Stocks Trading Above Moving Averages
Inverted Head and Shoulders chart pattern for 2008-12-30
A New Emerging Diagnostics Index
Five Healthcare Stocks for a Happy New Year

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 1.99 2.00 2.10 2.17
Median Moving Average 2.05 1.89 2.12 2.16
Simple Moving Average 2.05 1.88 2.12 2.15
Triangular Moving Average 1.98 1.88 2.08 2.17


Aspenbio Pharma Inc. is traded on the NASDAQ () using the symbol APPY

Industry: Main Industry Sub Industry Specific Industry

The historical high for APPY was 14.95 on the 26th of October 2007. It has been 874 days since the historical high price.

The lowest price was 0.45 on the 21st of October 2004. It has been 1974 days since that low price.

The largest volume day was the 20th of January 2009 when 11,835,900 shares were traded. It has been 422 days since that big volume day.

The lowest volume day was the 11th of February 2003 when only 0 shares changed hands. That was 2592 days ago.

What Google thinks of Aspenbio Pharma Inc.

Seasonality Analysis of APPY

Historical data for APPY

Aspenbio Pharma Inc. at ValueWiki
No Pattern Matches for APPY

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to APPY
Stocks with Negative Correlation to APPY


Closing Prices over the past 15 trading days

APPY chart



Date                Open    High    Low    Close
2010-03-18    2.13   2.25   2.11   2.12      56900
2010-03-17    2.23   2.26   2.10   2.10      78600
2010-03-16    2.26   2.29   2.22   2.25      38100
2010-03-15    2.25   2.27   2.20   2.26      49500
2010-03-12    2.24   2.25   2.18   2.20      44500
2010-03-11    2.19   2.25   2.13   2.22      83600
2010-03-10    2.07   2.20   2.06   2.16      123800
2010-03-09    2.05   2.09   2.04   2.07      31900
2010-03-08    2.00   2.09   2.00   2.05      99600
2010-03-05    2.04   2.09   2.04   2.08      44300
2010-03-04    2.08   2.11   2.04   2.04      101600
2010-03-03    2.03   2.08   2.00   2.08      152700
2010-03-02    2.04   2.08   2.02   2.03      73100
2010-03-01    2.02   2.03   1.98   2.01      31900
2010-02-26    1.98   2.02   1.96   2.02      45300








Previous symbol is APPX

Next symbol is APQUF