| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 2.64 | 2.67 | 2.72 | 2.75 | |
| Median Moving Average | 2.69 | 2.63 | 2.71 | 2.74 | |
| Simple Moving Average | 2.70 | 2.63 | 2.71 | 2.74 | |
| Triangular Moving Average | 2.62 | 2.62 | 2.71 | 2.74 |
Apropos Technology Inc is traded on the NDC () using the symbol APRS
Industry: Main Industry Sub Industry Specific Industry
The historical high for APRS was 64.25 on the 10th of March 2000. It has been 3188 days since the historical high price.
The lowest price was 0.95 on the 1st of October 2001. It has been 2618 days since that low price.
The largest volume day was the 17th of February 2000 when 5,569,100 shares were traded. It has been 3210 days since that big volume day.
The lowest volume day was the 11th of June 2002 when only 100 shares changed hands. That was 2365 days ago.
What Google thinks of Apropos Technology Inc
- Automated Builder
- To keep our readers up to date on housing trends and technologies, Automated Builder is unequalled in its coverage of news and advances in building methods in the global marketplace-throughout the U.S. and Canada, as well as in the leading housing producing nations overseas: Japan, Sweden, Finland, Germany and Australia.
Seasonality Analysis of APRS
Historical data for APRS
Apropos Technology Inc at ValueWiki
No Pattern Matches for APRS
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to APRS
Stocks with Negative Correlation to APRS
Closing Prices over the past 15 trading days
Date Open High Low Close
2005-11-25 2.76 2.76 2.75 2.75 21100
2005-11-23 2.75 2.76 2.75 2.75 13800
2005-11-22 2.72 2.76 2.72 2.75 9600
2005-11-21 2.74 2.76 2.74 2.75 12000
2005-11-18 2.74 2.75 2.73 2.73 22300
2005-11-17 2.74 2.75 2.73 2.74 20800
2005-11-16 2.74 2.75 2.74 2.75 5300
2005-11-15 2.73 2.75 2.72 2.74 73900
2005-11-14 2.73 2.75 2.72 2.74 73200
2005-11-11 2.75 2.75 2.72 2.73 8400
2005-11-10 2.72 2.74 2.72 2.74 11900
2005-11-09 2.73 2.76 2.71 2.76 64800
2005-11-07 2.71 2.74 2.71 2.72 16300
2005-11-04 2.71 2.74 2.71 2.71 1500
2005-11-03 2.73 2.73 2.71 2.71 22700
Previous symbol is APRPX
Next symbol is APRU