APT - Alpha Pro Tech
Twittering - Tweeting - Chatting about APT Alpha Pro Tech




noodls_sTech: $APT Steel Excel Acquires Eagle Well Services http://t.co/LhjNiaDB
· Reply · View Tweet



What Blogs are saying about Alpha Pro Tech
Links 13/8/2011: Android ‘Ice Cream Sandwich’, MySQL Conference 2012
Stocks to Watch for Wednesday
Links 30/6/2011: Ubuntu 11.10 Development Update, HP’s Linux (WebOS) Up For Licensing?
Links 18/5/2011: SAP Walks Back to Red Hat, 100,000,000 Android (Linux) Devices Sold
Top Trade Ideas for Thursday, May 05
Tax Havens Cause Poverty
T-Mobile Prepaid and an Unlocked iPhone 3GS
Nuss-Up your Zeitgeist-Burger

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 27.29 22.89 17.66 11.57
Median Moving Average 29.63 23.84 16.75 17.40
Simple Moving Average 29.69 23.87 16.78 17.44
Triangular Moving Average 31.67 27.22 19.26 18.72


Alpha Pro Tech is traded on the AMX (AMEX) using the symbol APT

Industry: HEALTH SERVICES - Medical Appliances & Equipment Sub Industry Specific Industry

The historical high for APT was 58.00 on the 30th of March 2011. It has been 291 days since the historical high price.

The lowest price was 0.75 on the 21st of September 2001. It has been 3768 days since that low price.

The largest volume day was the 31st of May 2010 when 7,275,100 shares were traded. It has been 594 days since that big volume day.

The lowest volume day was the 26th of August 2010 when only 0 shares changed hands. That was 507 days ago.

What Google thinks of Alpha Pro Tech

Seasonality Analysis of APT

Historical data for APT

Alpha Pro Tech at ValueWiki
No Pattern Matches for APT

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to APT
Stocks with Negative Correlation to APT


Closing Prices over the past 15 trading days

APT chart



Date                Open    High    Low    Close
2012-02-10    1.41   1.43   1.37   1.37      19900
2012-02-09    1.43   1.43   1.38   1.42      39800
2012-02-08    1.44   1.46   1.35   1.43      59800
2012-02-07    1.41   1.46   1.41   1.45      44900
2012-02-06    1.43   1.43   1.37   1.41      55300
2012-02-03    35.00   36.24   35.00   35.88      316776
2012-02-02    1.40   1.44   1.36   1.38      33000
2012-02-01    1.39   1.42   1.38   1.38      31700
2012-01-31    1.43   1.43   1.39   1.39      48400
2012-01-30    37.25   37.49   36.27   37.00      62655
2012-01-27    37.50   37.55   36.50   37.12      232548
2012-01-26    1.41   1.45   1.41   1.42      1600
2012-01-25    1.35   1.45   1.35   1.43      51800
2012-01-24    37.75   38.00   37.75   37.88      144727
2012-01-23    38.00   38.48   37.76   38.00      75742








Previous symbol is APSTX

Next symbol is APTAX