AQNT - aQuantive Inc.

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about AQNT aQuantive Inc.






What Blogs are saying about aQuantive Inc.
Positive Seasonal Pattern Stocks on Thursday the 11th of June 2009
Redefining how we think about media and the internet (Part III)

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 25.03 25.64 26.72 27.25
Median Moving Average 24.62 25.30 26.20 27.31
Simple Moving Average 24.61 25.32 26.23 27.25
Triangular Moving Average 24.41 24.82 26.35 27.54


aQuantive Inc. is traded on the NSD (NASDAQ) using the symbol AQNT

Industry: Internet Internet Service Providers Specific Industry

The historical high for AQNT was 71.88 on the 29th of February 2000. It has been 3672 days since the historical high price.

The lowest price was 0.68 on the 17th of April 2001. It has been 3259 days since that low price.

The largest volume day was the 4th of November 2004 when 11,087,900 shares were traded. It has been 1962 days since that big volume day.

The lowest volume day was the 6th of August 2001 when only 2,500 shares changed hands. That was 3148 days ago.

What Google thinks of aQuantive Inc.

Seasonality Analysis of AQNT

Historical data for AQNT

aQuantive Inc. at ValueWiki
No Pattern Matches for AQNT

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to AQNT
Stocks with Negative Correlation to AQNT


Closing Prices over the past 15 trading days

AQNT chart



Date                Open    High    Low    Close
2007-02-27    26.99   27.07   25.72   25.89      1330400
2007-02-26    27.63   27.77   26.97   27.34      617900
2007-02-23    27.63   27.98   27.25   27.44      724100
2007-02-22    27.80   27.98   27.28   27.73      1201400
2007-02-21    27.65   27.96   27.58   27.80      1029000
2007-02-20    27.78   27.79   27.46   27.66      1583000
2007-02-16    27.86   28.15   27.55   27.92      2465300
2007-02-15    28.03   29.16   26.85   28.27      6949800
2007-02-14    26.30   26.83   25.85   26.18      1598300
2007-02-13    26.85   26.89   26.15   26.25      1586400
2007-02-12    26.86   26.86   25.85   25.98      1366200
2007-02-09    26.88   27.10   26.55   26.77      1213100
2007-02-08    26.85   27.05   26.79   27.00      1100700
2007-02-07    26.37   27.00   26.34   26.88      846200
2007-02-06    26.85   26.95   26.31   26.49      673200








Previous symbol is AQNM

Next symbol is AQOGF