Positive Seasonal Pattern Stocks on Thursday the 11th of June 2009
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 25.03 | 25.64 | 26.72 | 27.25 | |
| Median Moving Average | 24.62 | 25.30 | 26.20 | 27.31 | |
| Simple Moving Average | 24.61 | 25.32 | 26.23 | 27.25 | |
| Triangular Moving Average | 24.41 | 24.82 | 26.35 | 27.54 |
aQuantive Inc. is traded on the NSD (NASDAQ) using the symbol AQNT
Industry: Internet Internet Service Providers Specific Industry
The historical high for AQNT was 71.88 on the 29th of February 2000. It has been 3413 days since the historical high price.
The lowest price was 0.68 on the 17th of April 2001. It has been 3000 days since that low price.
The largest volume day was the 4th of November 2004 when 11,087,900 shares were traded. It has been 1703 days since that big volume day.
The lowest volume day was the 6th of August 2001 when only 2,500 shares changed hands. That was 2889 days ago.
What Google thinks of aQuantive Inc.
Seasonality Analysis of AQNT
Historical data for AQNT
aQuantive Inc. at ValueWiki
No Pattern Matches for AQNT
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to AQNT
Stocks with Negative Correlation to AQNT
Closing Prices over the past 15 trading days
Date Open High Low Close
2007-02-27 26.99 27.07 25.72 25.89 1330400
2007-02-26 27.63 27.77 26.97 27.34 617900
2007-02-23 27.63 27.98 27.25 27.44 724100
2007-02-22 27.80 27.98 27.28 27.73 1201400
2007-02-21 27.65 27.96 27.58 27.80 1029000
2007-02-20 27.78 27.79 27.46 27.66 1583000
2007-02-16 27.86 28.15 27.55 27.92 2465300
2007-02-15 28.03 29.16 26.85 28.27 6949800
2007-02-14 26.30 26.83 25.85 26.18 1598300
2007-02-13 26.85 26.89 26.15 26.25 1586400
2007-02-12 26.86 26.86 25.85 25.98 1366200
2007-02-09 26.88 27.10 26.55 26.77 1213100
2007-02-08 26.85 27.05 26.79 27.00 1100700
2007-02-07 26.37 27.00 26.34 26.88 846200
2007-02-06 26.85 26.95 26.31 26.49 673200
Previous symbol is AQNM
Next symbol is AQPBF