ARAY - Accuray Incorporated
iWatchStocks - simple and elegant resourceTwittering - Tweeting - Chatting about ARAY Accuray Incorporated
NIRISV:
#NIRISV: format switch this year - rather than CFO panel, mix of COO ($VRGY), CFO ($YHOO), CDevO ($ARAY). Led by Sr IRO Tara Dhillon ($NTAP)
oldnumber56:
to clarify questions I rec'd, I like and own $ARAY and $ARIA the 1st is long term, the latter requires shorter reins but it's rockin
| Date - Time |
Alert |
|
| 2010-03-04 09:30:00 |
Price (7.3) Rises Above Moving Average of 6.85 |
|
| 2009-08-20 11:30:00 |
Price (6.97) Rises Above Moving Average of 6.97 |
|
| 2009-08-19 13:00:00 |
Price (6.98) Rises Above Moving Average of 6.97 |
|
| 2009-08-17 09:30:00 |
Price (6.71) Moves Below Moving Average of 6.97 |
|
| 2009-08-11 16:00:00 |
Price (6.88) Moves Below Moving Average of 6.9 |
|
| 2009-08-11 15:00:00 |
Price (6.94) Rises Above Moving Average of 6.89 |
|
| 2009-08-11 09:30:00 |
Price (6.9) Rises Above Moving Average of 6.87 |
|
| 2009-08-07 15:30:00 |
Price (6.83) Moves Below Moving Average of 6.86 |
|
| 2009-08-07 11:30:00 |
Price (6.91) Rises Above Moving Average of 6.84 |
|
| 2009-08-05 12:30:00 |
Price (6.76) Moves Below Moving Average of 6.77 |
|
| 2009-07-22 15:30:00 |
Price (6.5) Moves Below Moving Average of 6.5 |
|
| 2009-07-22 12:30:00 |
Price (6.54) Rises Above Moving Average of 6.51 |
|
| 2009-06-24 11:30:00 |
Price (6.98) Moves Below Moving Average of 6.98 |
|
| 2009-06-23 11:30:00 |
Price (6.89) Moves Below Moving Average of 6.92 |
|
| 2009-05-20 13:00:00 |
Price (5.9) Moves Below Moving Average of 5.93 |
|
| 2009-05-20 11:00:00 |
Price (5.98) Rises Above Moving Average of 5.93 |
|
| 2009-05-12 11:00:00 |
Price (5.98) Rises Above Moving Average of 5.98 |
|
| 2009-05-11 13:00:00 |
Price (5.93) Moves Below Moving Average of 5.97 |
|
| 2009-04-08 16:00:00 |
Price (5.16) Rises Above Moving Average of 5.15 |
|
| 2009-04-07 16:00:00 |
Price (5.07) Moves Below Moving Average of 5.14 |
|
| 2009-04-06 10:00:00 |
Price (5.12) Rises Above Moving Average of 5.12 |
|
| 2009-04-02 09:30:00 |
Price (5.06) Rises Above Moving Average of 5.05 |
|
| 2009-04-01 09:30:00 |
Price (4.84) Moves Below Moving Average of 5.03 |
|
| 2009-03-11 13:00:00 |
Price (4.56) Moves Below Moving Average of 4.61 |
|
| 2009-02-16 15:30:00 |
Price (5.68) Moves Below Moving Average of 5.68 |
|
| 2009-02-12 13:30:00 |
Price (5.58) Moves Below Moving Average of 5.61 |
|
| 2009-01-30 09:30:00 |
Price (5.84) Rises Above Moving Average of 5.18 |
|
| 2009-01-23 09:30:00 |
Price (5.23) Moves Below Moving Average of 5.25 |
|
| 2009-01-22 13:30:00 |
Price (5.24) Rises Above Moving Average of 5.23 |
|
| 2009-01-22 09:30:00 |
Price (5) Moves Below Moving Average of 5.21 |
|
| 2009-01-20 10:30:00 |
Price (5.12) Moves Below Moving Average of 5.17 |
|
| 2009-01-12 09:30:00 |
Price (5.12) Moves Below Moving Average of 5.14 |
|
| 2008-12-31 09:30:00 |
Price (4.79) Rises Above Moving Average of 4.77 |
|
| 2008-12-16 11:30:00 |
Price (4.46) Rises Above Moving Average of 4.44 |
|
| 2008-12-12 16:00:00 |
Price (4.48) Rises Above Moving Average of 4.47 |
|
| 2008-12-11 11:30:00 |
Price (4.4) Moves Below Moving Average of 4.44 |
|
| 2008-12-10 16:00:00 |
Price (4.43) Rises Above Moving Average of 4.43 |
|
| 2008-12-01 09:30:00 |
Price (4.69) Moves Below Moving Average of 4.77 |
|
| 2008-11-26 16:00:00 |
Price (4.97) Rises Above Moving Average of 4.88 |
|
| 2008-11-07 09:30:00 |
Price (5.14) Moves Below Moving Average of 5.91 |
|
| 2008-10-01 15:00:00 |
Price (8.19) Moves Below Moving Average of 8.28 |
|
| 2008-10-01 10:00:00 |
Price (8.54) Rises Above Moving Average of 8.25 |
|
| 2008-09-30 10:00:00 |
Price (8.04) Moves Below Moving Average of 8.24 |
|
What Blogs are saying about Accuray IncorporatedStocks to watch on Thursday Fev 4
Top Day Trader Alerts (ARAY, COCO, GME, HGSI, NVAX, BCRX, SIRI)
Positive Seasonal Pattern Stocks on Friday the 24th of April 2009
Top Pre-Market Analyst Upgrades (ARAY, AZN, SAM, BSX, CNX, MLM, TER, TWX)
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
6.34 |
6.39 |
6.94 |
7.32 |
|
| Median Moving Average |
6.41 |
6.13 |
6.70 |
7.15 |
|
| Simple Moving Average |
6.42 |
6.14 |
6.73 |
7.21 |
|
| Triangular Moving Average |
6.29 |
5.95 |
6.68 |
7.25 |
|
Accuray Incorporated is traded on the NASDAQ () using the symbol ARAY
Industry: Main Industry Sub Industry Specific Industry
The historical high for ARAY was 29.25 on the 9th of February 2007. It has been 1121 days since the historical high price.
The lowest price was 3.75 on the 20th of November 2008. It has been 471 days since that low price.
The largest volume day was the 5th of February 2010 when 87,450,000 shares were traded. It has been 29 days since that big volume day.
The lowest volume day was the 24th of December 2009 when only 32,100 shares changed hands. That was 72 days ago.
What Google thinks of
Accuray IncorporatedSeasonality Analysis of ARAYHistorical data for ARAYAccuray Incorporated at ValueWikiNo Pattern Matches for ARAY
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to ARAYStocks with Negative Correlation to ARAY
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-09 7.31 7.45 7.18 7.40 200800
2010-03-08 7.45 7.46 7.33 7.36 239900
2010-03-05 7.41 7.51 7.22 7.48 143800
2010-03-04 7.38 7.45 7.26 7.39 168000
2010-03-03 7.49 7.66 7.32 7.34 356500
2010-03-02 7.19 7.46 7.11 7.46 505800
2010-03-01 6.78 7.19 6.71 7.19 307200
2010-02-26 6.75 6.83 6.71 6.77 237300
2010-02-25 6.79 6.84 6.65 6.79 156100
2010-02-24 6.97 6.99 6.72 6.88 256300
2010-02-23 7.03 7.05 6.93 6.97 176600
2010-02-22 7.01 7.20 6.88 7.06 204100
2010-02-19 7.05 7.19 6.96 7.01 190600
2010-02-18 7.31 7.31 7.03 7.09 416800
2010-02-17 7.30 7.39 7.18 7.29 225100
Previous symbol is
ARAXXNext symbol is
ARB
