| Date - Time |
Alert |
|
| 2012-01-18 09:30:00 |
Price (4.74) Moves Below Moving Average of 4.76 |
|
| 2012-01-09 15:30:00 |
Price (4.73) Rises Above Moving Average of 4.71 |
|
| 2012-01-09 13:00:00 |
Price (4.69) Moves Below Moving Average of 4.71 |
|
| 2012-01-09 12:00:00 |
Price (4.73) Rises Above Moving Average of 4.71 |
|
| 2012-01-09 10:30:00 |
Price (4.71) Rises Above Moving Average of 4.71 |
|
| 2012-01-06 10:00:00 |
Price (4.64) Moves Below Moving Average of 4.7 |
|
| 2012-01-05 12:30:00 |
Price (4.7) Rises Above Moving Average of 4.69 |
|
| 2012-01-03 09:30:00 |
Price (4.73) Rises Above Moving Average of 4.62 |
|
| 2011-12-30 14:30:00 |
Price (4.61) Moves Below Moving Average of 4.62 |
|
| 2011-12-29 09:30:00 |
Price (4.61) Rises Above Moving Average of 4.57 |
|
| 2011-12-28 15:30:00 |
Price (4.57) Moves Below Moving Average of 4.57 |
|
| 2011-12-28 12:30:00 |
Price (4.57) Rises Above Moving Average of 4.56 |
|
| 2011-12-28 11:30:00 |
Price (4.52) Moves Below Moving Average of 4.56 |
|
| 2011-12-08 13:00:00 |
Price (4.23) Moves Below Moving Average of 4.27 |
|
| 2011-12-07 13:00:00 |
Price (4.31) Rises Above Moving Average of 4.27 |
|
| 2011-12-06 16:00:00 |
Price (4.28) Moves Below Moving Average of 4.29 |
|
| 2011-12-06 14:30:00 |
Price (4.31) Rises Above Moving Average of 4.3 |
|
| 2011-12-05 14:30:00 |
Price (4.28) Moves Below Moving Average of 4.33 |
|
| 2011-12-02 15:00:00 |
Price (4.33) Moves Below Moving Average of 4.34 |
|
| 2011-12-02 09:30:00 |
Price (4.38) Rises Above Moving Average of 4.37 |
|
| 2011-12-01 15:30:00 |
Price (4.31) Moves Below Moving Average of 4.37 |
|
| 2011-12-01 13:00:00 |
Price (4.36) Moves Below Moving Average of 4.39 |
|
| 2011-12-01 09:30:00 |
Price (4.57) Rises Above Moving Average of 4.39 |
|
| 2011-11-16 15:30:00 |
Price (4.33) Moves Below Moving Average of 4.42 |
|
| 2011-11-15 12:30:00 |
Price (4.4) Rises Above Moving Average of 4.38 |
|
| 2011-11-15 09:30:00 |
Price (4.37) Rises Above Moving Average of 4.37 |
|
| 2011-11-14 15:00:00 |
Price (4.35) Moves Below Moving Average of 4.36 |
|
| 2011-11-01 13:30:00 |
Price (4.11) Rises Above Moving Average of 3.95 |
|
| 2011-11-01 11:30:00 |
Price (3.95) Moves Below Moving Average of 3.95 |
|
| 2011-11-01 10:30:00 |
Price (3.98) Rises Above Moving Average of 3.95 |
|
| 2011-11-01 09:30:00 |
Price (3.8) Moves Below Moving Average of 3.95 |
|
| 2011-10-18 11:30:00 |
Price (3.62) Rises Above Moving Average of 3.62 |
|
| 2011-10-18 10:00:00 |
Price (3.57) Moves Below Moving Average of 3.62 |
|
| 2011-10-04 16:00:00 |
Price (3.7) Rises Above Moving Average of 3.58 |
|
| 2011-09-20 12:00:00 |
Price (3.79) Moves Below Moving Average of 3.79 |
|
| 2011-09-20 10:30:00 |
Price (3.83) Rises Above Moving Average of 3.79 |
|
| 2011-09-19 13:00:00 |
Price (3.79) Moves Below Moving Average of 3.8 |
|
| 2011-09-14 12:30:00 |
Price (3.82) Rises Above Moving Average of 3.78 |
|
| 2011-09-14 09:30:00 |
Price (3.78) Rises Above Moving Average of 3.78 |
|
| 2011-09-08 09:30:00 |
Price (3.88) Moves Below Moving Average of 3.88 |
|
| 2011-09-07 15:30:00 |
Price (3.92) Rises Above Moving Average of 3.88 |
|
| 2011-09-01 13:30:00 |
Price (3.88) Moves Below Moving Average of 3.95 |
|
| 2011-09-01 09:30:00 |
Price (3.91) Moves Below Moving Average of 3.94 |
|
| 2011-07-22 16:00:00 |
Price (7.25) Moves Below Moving Average of 7.26 |
|
| 2011-07-20 16:00:00 |
Price (7.23) Rises Above Moving Average of 7.22 |
|
| 2011-07-20 10:30:00 |
Price (7.16) Moves Below Moving Average of 7.2 |
|
| 2011-07-19 15:00:00 |
Price (7.22) Rises Above Moving Average of 7.19 |
|
| 2011-07-14 12:00:00 |
Price (7.12) Moves Below Moving Average of 7.13 |
|
| 2011-07-11 12:30:00 |
Price (7.11) Rises Above Moving Average of 7.11 |
|
| 2011-07-11 10:30:00 |
Price (7.09) Moves Below Moving Average of 7.11 |
|
| 2011-07-01 11:30:00 |
Price (7.23) Rises Above Moving Average of 7.21 |
|
| 2011-06-03 13:00:00 |
Price (8.76) Rises Above Moving Average of 8.75 |
|
| 2011-06-03 09:30:00 |
Price (8.74) Moves Below Moving Average of 8.76 |
|
| 2011-05-26 13:30:00 |
Price (8.76) Rises Above Moving Average of 8.75 |
|
| 2011-05-09 09:30:00 |
Price (8.9) Rises Above Moving Average of 8.88 |
|
| 2011-05-06 11:00:00 |
Price (8.93) Rises Above Moving Average of 8.91 |
|
| 2011-05-06 09:30:00 |
Price (8.94) Rises Above Moving Average of 8.92 |
|
| 2011-04-11 15:00:00 |
Price (9.93) Moves Below Moving Average of 9.97 |
|
| 2011-03-23 11:30:00 |
Price (8.91) Rises Above Moving Average of 8.85 |
|
| 2011-03-23 10:00:00 |
Price (8.82) Moves Below Moving Average of 8.84 |
|
| 2011-03-21 15:00:00 |
Price (8.85) Rises Above Moving Average of 8.81 |
|
| 2011-03-21 14:00:00 |
Price (8.81) Moves Below Moving Average of 8.81 |
|
What Blogs are saying about American Reprographics CompanyPioneer AV-receivers bestuurbaar met iPhone en iPad
Like night and day: How commuters change population numbers
Like night and day: How commuters change population numbers
4 Color Pack 6 Feet High Speed HDMI Cable with Ethernet, Support 3D and Audio Return Channel(ARC) $10 Shipped
Wuthering Hearts - A Review
StuffIt Expander ? ?????????[Mac] | ???? > Mac
Guest Post: Natalie Dias Lorenzi on Teacher Guides
NAD T757 AV-receiver
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
2.15 |
1.60 |
1.76 |
0.95 |
|
| Median Moving Average |
2.61 |
1.55 |
1.65 |
1.49 |
|
| Simple Moving Average |
2.62 |
1.57 |
1.67 |
1.50 |
|
| Triangular Moving Average |
2.70 |
1.46 |
2.03 |
1.66 |
|
American Reprographics Company is traded on the NYE () using the symbol ARC
Industry: Main Industry Sub Industry Specific Industry
The historical high for ARC was 19.00 on the 12th of February 2004. It has been 2894 days since the historical high price.
The lowest price was 0.08 on the 15th of September 2010. It has been 487 days since that low price.
The largest volume day was the 16th of April 2010 when 1,181,507,500 shares were traded. It has been 639 days since that big volume day.
The lowest volume day was the 18th of March 2009 when only 0 shares changed hands. That was 1033 days ago.
What Google thinks of
American Reprographics CompanySeasonality Analysis of ARCHistorical data for ARCAmerican Reprographics Company at ValueWikiNo Pattern Matches for ARC
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to ARCStocks with Negative Correlation to ARC
Closing Prices over the past 15 trading days
Date Open High Low Close
2012-02-10 0.13 0.13 0.11 0.12 8171355
2012-02-09 0.10 0.19 0.10 0.14 75806944
2012-02-08 0.10 0.10 0.09 0.10 2054571
2012-02-07 6.92 6.97 6.80 6.97 71800
2012-02-06 0.10 0.10 0.10 0.10 100000
2012-02-03 0.09 0.10 0.09 0.10 323600
2012-02-02 6.14 6.45 6.13 6.39 228000
2012-02-01 6.03 6.26 5.96 6.18 122800
2012-01-31 0.10 0.10 0.10 0.10 2142769
2012-01-30 0.10 0.10 0.10 0.10 241290
2012-01-27 6.11 6.19 5.95 6.05 80800
2012-01-26 0.10 0.11 0.09 0.10 3576918
2012-01-25 0.09 0.10 0.09 0.10 978980
2012-01-24 0.09 0.10 0.08 0.10 2118784
2012-01-23 5.48 5.58 5.23 5.33 51100
Previous symbol is
ARBXXNext symbol is
ARC.P.A
