| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 6.46 | 7.14 | 7.43 | 7.49 | |
| Median Moving Average | 5.96 | 6.83 | 7.39 | 7.47 | |
| Simple Moving Average | 5.96 | 6.83 | 7.39 | 7.47 | |
| Triangular Moving Average | 5.78 | 6.88 | 7.39 | 7.48 |
@Road Inc. is traded on the NSD (NASDAQ) using the symbol ARDI
Industry: Computer Software & Services Information Technology Services Specific Industry
The historical high for ARDI was 16.82 on the 16th of January 2004. It has been 1781 days since the historical high price.
The lowest price was 1.16 on the 2nd of April 2001. It has been 2800 days since that low price.
The largest volume day was the 23rd of July 2004 when 18,164,000 shares were traded. It has been 1592 days since that big volume day.
The lowest volume day was the 20th of February 2007 when only 100 shares changed hands. That was 650 days ago.
What Google thinks of @Road Inc.
- Avoiding the Compliance Trap for Travel and Expenses
- Organizations weighing T&E automation should look beyond the value of streamlining the process to solutions that include analytic and reporting features that enforce compliance controls and provide audit evidence while minimizing business risks associated with uncontrolled spending and fraud. These more robust solutions are part of the extended enterprise applications market experiencing greater investment as a result of governance, risk, and compliance requirements.
Get the answers to the following questions posed by travel and expense management services provider Concur to Kathleen Wilhide, research director for IDC's Compliance and Business Performance Management (BPM) Solutions research, on behalf of Concur's customers.
- What are the compliance issues surrounding employee travel and expense management?
- Which industries are particularly at risk for noncompliance, and why?
- What can companies do to improve internal controls and compliance?
- How is the value proposition for automating T&E evolving?
- What should companies look for in an on-demand provider of travel booking and expense reporting solutions?
This survey report was written by IDC, Sponsored by Concur.
Seasonality Analysis of ARDI
Historical data for ARDI
@Road Inc. at ValueWiki
No Pattern Matches for ARDI
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to ARDI
Stocks with Negative Correlation to ARDI
Closing Prices over the past 15 trading days
Date Open High Low Close
2007-02-27 7.49 7.49 7.49 7.49 100
2007-02-26 7.49 7.49 7.49 7.49 100
2007-02-23 7.49 7.49 7.49 7.49 100
2007-02-22 7.49 7.49 7.49 7.49 100
2007-02-21 7.49 7.49 7.49 7.49 100
2007-02-20 7.49 7.49 7.49 7.49 100
2007-02-16 7.47 7.49 7.45 7.49 492400
2007-02-15 7.43 7.49 7.43 7.46 887000
2007-02-14 7.39 7.45 7.39 7.44 2418800
2007-02-13 7.43 7.45 7.41 7.42 1798900
2007-02-12 7.43 7.44 7.41 7.42 2122200
2007-02-09 7.42 7.48 7.41 7.43 2897700
2007-02-08 7.43 7.44 7.41 7.43 3379900
2007-02-07 7.43 7.44 7.42 7.43 884900
2007-02-06 7.43 7.44 7.42 7.42 991100
Previous symbol is ARDEX
Next symbol is ARDIX