| Date - Time | Alert | |
| 2008-12-04 16:00:00 | Price (128.67) Moves Below Moving Average of 131.46 | |
| 2008-12-04 09:30:00 | Price (133.19) Rises Above Moving Average of 133.04 | |
| 2008-12-03 13:30:00 | Price (126.28) Moves Below Moving Average of 133.94 | |
| 2008-11-18 09:30:00 | Price (144.13) Moves Below Moving Average of 154.02 | |
| 2008-11-11 12:30:00 | Price (149.98) Moves Below Moving Average of 152.64 | |
| 2008-11-07 11:30:00 | Price (153.63) Rises Above Moving Average of 151.52 | |
| 2008-11-03 16:00:00 | Price (154.37) Rises Above Moving Average of 149.26 | |
| 2008-11-03 12:00:00 | Price (148.21) Moves Below Moving Average of 149.06 | |
| 2008-10-31 16:00:00 | Price (150) Rises Above Moving Average of 149.33 | |
| 2008-10-29 09:30:00 | Price (154.26) Rises Above Moving Average of 149.66 | |
| 2008-10-24 16:00:00 | Price (154.49) Rises Above Moving Average of 151.33 | |
| 2008-10-23 13:00:00 | Price (150.33) Moves Below Moving Average of 151.8 | |
| 2008-10-22 16:00:00 | Price (148) Moves Below Moving Average of 151.68 | |
| 2008-10-17 16:00:00 | Price (147) Moves Below Moving Average of 150.57 | |
| 2008-10-17 13:00:00 | Price (155.89) Rises Above Moving Average of 150.44 | |
| 2008-10-16 16:00:00 | Price (159) Rises Above Moving Average of 150.49 | |
| 2008-10-16 14:00:00 | Price (151) Rises Above Moving Average of 150.49 | |
| 2008-10-16 12:00:00 | Price (148.58) Moves Below Moving Average of 150.56 | |
| 2008-10-14 11:00:00 | Price (147.8) Moves Below Moving Average of 152.85 | |
| 2008-10-13 14:30:00 | Price (153.82) Rises Above Moving Average of 153.2 | |
| 2008-10-13 12:00:00 | Price (158) Rises Above Moving Average of 153.69 | |
| 2008-10-09 16:00:00 | Price (152.26) Moves Below Moving Average of 157.55 | |
| 2008-10-08 13:00:00 | Price (158.27) Rises Above Moving Average of 157.56 | |
| 2008-10-08 12:00:00 | Price (154.08) Moves Below Moving Average of 157.47 | |
| 2008-10-07 15:00:00 | Price (157) Rises Above Moving Average of 156.99 | |
| 2008-10-07 09:30:00 | Price (156.99) Rises Above Moving Average of 156.63 | |
| 2008-10-03 13:30:00 | Price (156.9) Rises Above Moving Average of 156.88 | |
| 2008-09-24 16:00:00 | Price (157.53) Moves Below Moving Average of 161.56 |
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 144.64 | 149.86 | 142.62 | 128.56 | |
| Median Moving Average | 140.39 | 150.62 | 147.14 | 129.47 | |
| Simple Moving Average | 140.25 | 150.76 | 146.79 | 128.80 | |
| Triangular Moving Average | 139.47 | 155.40 | 149.41 | 126.48 |
Arden Group Cl A is traded on the NSD (NASDAQ) using the symbol ARDNA
Industry: RETAIL Grocery Stores Specific Industry
The historical high for ARDNA was 198.99 on the 19th of September 2008. It has been 73 days since the historical high price.
The lowest price was 1.88 on the 13th of February 1984. It has been 9058 days since that low price.
The largest volume day was the 6th of November 1987 when 537,200 shares were traded. It has been 7696 days since that big volume day.
The lowest volume day was the 9th of January 1984 when only 0 shares changed hands. That was 9093 days ago.
What Google thinks of Arden Group Cl A
- Smart Meetings
- Smart Meetings Magazine sets the standard for the West. Each month, the magazine examines the meetings industry with a sole focus on the West. Our pages feature the latest in meeting industry trends, emerging technology, personality profiles, and updates on the best venues and destinations throughout the Western U.S., Canada and Mexico. Smart Meetings is committed to providing meeting professionals useful information in an easy-to-access, attractive, and engaging format.
Seasonality Analysis of ARDNA
Historical data for ARDNA
Arden Group Cl A at ValueWiki
No Pattern Matches for ARDNA
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to ARDNA
Stocks with Negative Correlation to ARDNA
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-12-03 128.98 135.77 126.28 129.00 2500
2008-12-02 126.99 135.77 126.99 135.77 700
2008-12-01 129.02 133.99 124.73 124.73 3500
2008-11-28 121.42 135.94 121.42 135.75 2600
2008-11-26 118.01 128.00 118.01 126.96 1700
2008-11-25 123.99 126.55 120.00 121.38 1300
2008-11-24 118.27 126.98 118.16 120.89 5000
2008-11-21 130.23 130.23 122.00 122.00 2500
2008-11-20 130.23 132.97 129.00 129.87 1800
2008-11-19 141.99 141.99 134.61 134.61 600
2008-11-18 144.13 145.97 136.00 136.00 3600
2008-11-17 143.49 144.57 143.25 144.13 4900
2008-11-14 143.49 143.49 139.06 141.00 300
2008-11-13 141.24 142.97 140.14 142.97 900
2008-11-12 130.44 143.26 130.44 140.60 3900
Previous symbol is ARDMX
Next symbol is ARDPX