ARG - Airgas
Twittering - Tweeting - Chatting about ARG Airgas




CoolSWEng: How to pass a variable with spaces within double quotes to a Unix command (e.g. vlc's dst="a file name.mp3"): '"'"$arg"'"'
· Reply · View Tweet

llabtoofootball: $arg avg monthly change chart http://t.co/oAh88obK
· Reply · View Tweet

MoneyNewsWeb: RT @AJInsight: Materials =top export in Dec +28%. So screen sector for earnings growth >20% $ACI $ASH $ARG $CMC $CRS $CYT $IPI $NEM $NUE $STLD $TIE $X $$
· Reply · View Tweet

c3iq: I really don't enjoy writing scripts with 'rm -rf $arg' in them. #scary
· Reply · View Tweet

scalarmagic11: RT @AJInsight: Materials =top export in Dec +28%. So screen sector for earnings growth >20% $ACI $ASH $ARG $CMC $CRS $CYT $IPI $NEM $NUE $STLD $TIE $X $$
· Reply · View Tweet

Date - Time Alert
2012-02-10 13:00:00 Price (78.66) Moves Below Moving Average of 78.76
2012-02-08 12:00:00 Price (78.91) Rises Above Moving Average of 78.9
2012-02-08 10:30:00 Price (78.85) Moves Below Moving Average of 78.93
2012-02-08 09:30:00 Price (79.19) Rises Above Moving Average of 78.95
2012-02-01 09:30:00 Price (79.85) Rises Above Moving Average of 79.72
2012-01-26 10:00:00 Price (79.69) Moves Below Moving Average of 79.99
2012-01-25 13:30:00 Price (80.12) Rises Above Moving Average of 79.99
2012-01-20 11:30:00 Price (79.86) Moves Below Moving Average of 79.97
2012-01-10 12:30:00 Price (79.01) Moves Below Moving Average of 79.12
2012-01-09 11:00:00 Price (78.68) Moves Below Moving Average of 78.91
2011-12-14 15:00:00 Price (75) Moves Below Moving Average of 75.02
2011-11-28 09:30:00 Price (71.56) Rises Above Moving Average of 71.16
2011-11-17 13:30:00 Price (70.64) Moves Below Moving Average of 70.99
2011-11-02 14:30:00 Price (68.9) Rises Above Moving Average of 68.81
2011-11-02 12:30:00 Price (68.75) Moves Below Moving Average of 68.78
2011-11-02 11:00:00 Price (69.21) Rises Above Moving Average of 68.75
2011-11-02 09:30:00 Price (68.79) Rises Above Moving Average of 68.74
2011-11-01 09:30:00 Price (67.27) Moves Below Moving Average of 68.68
2011-10-06 09:30:00 Price (64.96) Moves Below Moving Average of 65.14
2011-10-05 15:30:00 Price (65.16) Rises Above Moving Average of 65.14
2011-09-30 14:00:00 Price (64.54) Moves Below Moving Average of 64.88
2011-09-30 11:30:00 Price (64.88) Rises Above Moving Average of 64.77
2011-09-30 10:30:00 Price (64.58) Moves Below Moving Average of 64.73
2011-09-22 15:30:00 Price (63.84) Rises Above Moving Average of 63.65
2011-09-22 09:30:00 Price (63.59) Moves Below Moving Average of 63.74
2011-09-14 12:30:00 Price (62.44) Rises Above Moving Average of 62.43
2011-09-06 15:00:00 Price (61.97) Moves Below Moving Average of 62.04
2011-09-06 14:00:00 Price (62.2) Rises Above Moving Average of 62.04
2011-09-06 09:30:00 Price (61.64) Moves Below Moving Average of 62.11
2011-08-26 10:30:00 Price (61.36) Rises Above Moving Average of 61.32
2011-08-26 09:30:00 Price (61.07) Moves Below Moving Average of 61.35
2011-08-25 11:30:00 Price (61.82) Rises Above Moving Average of 61.4
2011-08-25 10:00:00 Price (61.1) Moves Below Moving Average of 61.45
2011-08-24 16:00:00 Price (61.56) Rises Above Moving Average of 61.49
2011-07-28 13:30:00 Price (69.41) Moves Below Moving Average of 69.55
2011-07-28 10:30:00 Price (69.9) Rises Above Moving Average of 69.56
2011-07-26 15:00:00 Price (69.6) Moves Below Moving Average of 69.71
2011-07-26 11:00:00 Price (69.74) Rises Above Moving Average of 69.71
2011-07-21 09:30:00 Price (69.87) Rises Above Moving Average of 69.73
2011-07-20 09:30:00 Price (69.66) Moves Below Moving Average of 69.75
2011-07-19 15:00:00 Price (69.79) Rises Above Moving Average of 69.75
2011-07-18 09:30:00 Price (69.51) Moves Below Moving Average of 69.7
2011-07-14 11:30:00 Price (69.41) Moves Below Moving Average of 69.53
2011-07-13 09:30:00 Price (69.46) Rises Above Moving Average of 69.4
2011-07-12 10:30:00 Price (69.2) Moves Below Moving Average of 69.32
2011-07-11 16:00:00 Price (69.28) Rises Above Moving Average of 69.28
2011-07-11 14:30:00 Price (69.23) Moves Below Moving Average of 69.24
2011-06-20 14:00:00 Price (66.67) Rises Above Moving Average of 66.64
2011-06-09 15:30:00 Price (67.07) Moves Below Moving Average of 67.18
2011-06-09 12:00:00 Price (67.31) Rises Above Moving Average of 67.17
2011-06-09 10:30:00 Price (67.26) Rises Above Moving Average of 67.17
2011-06-03 09:30:00 Price (67.03) Moves Below Moving Average of 67.39
2011-06-02 12:30:00 Price (67.42) Rises Above Moving Average of 67.4
2011-06-02 10:00:00 Price (67.52) Rises Above Moving Average of 67.42
2011-06-01 13:30:00 Price (67.4) Moves Below Moving Average of 67.45
2011-05-26 11:00:00 Price (67.53) Rises Above Moving Average of 67.41
2011-05-26 10:00:00 Price (67.2) Moves Below Moving Average of 67.41
2011-05-25 11:00:00 Price (67.65) Rises Above Moving Average of 67.4
2011-05-11 16:00:00 Price (68.21) Rises Above Moving Average of 68.2
2011-05-11 14:00:00 Price (68.16) Moves Below Moving Average of 68.19
2011-05-09 16:00:00 Price (67.98) Moves Below Moving Average of 68
2011-05-09 12:00:00 Price (68.05) Rises Above Moving Average of 67.94
2011-05-05 10:30:00 Price (67.54) Moves Below Moving Average of 67.72
2011-05-05 09:30:00 Price (67.72) Rises Above Moving Average of 67.71
2011-05-04 15:00:00 Price (67.66) Moves Below Moving Average of 67.68
2011-05-04 14:00:00 Price (67.67) Rises Above Moving Average of 67.67
2011-05-04 11:00:00 Price (67.56) Moves Below Moving Average of 67.63
2011-04-19 12:00:00 Price (66.72) Rises Above Moving Average of 66.69
2011-04-15 15:30:00 Price (66.67) Moves Below Moving Average of 66.69
2011-04-15 12:30:00 Price (66.72) Rises Above Moving Average of 66.69
2011-04-12 11:00:00 Price (66.35) Moves Below Moving Average of 66.41
2011-03-23 11:00:00 Price (62.6) Rises Above Moving Average of 62.57
2011-03-23 09:30:00 Price (62.49) Moves Below Moving Average of 62.57
2011-03-22 11:00:00 Price (62.51) Moves Below Moving Average of 62.53
2011-03-16 10:30:00 Price (62.7) Rises Above Moving Average of 62.66
2011-03-15 09:30:00 Price (62.12) Moves Below Moving Average of 62.68
2011-03-14 12:00:00 Price (62.69) Moves Below Moving Average of 62.7
2011-03-14 10:30:00 Price (62.91) Rises Above Moving Average of 62.72
2011-03-10 09:30:00 Price (62.84) Moves Below Moving Average of 62.96
2011-03-09 10:30:00 Price (63.09) Rises Above Moving Average of 63.01
2011-03-09 09:30:00 Price (62.95) Moves Below Moving Average of 63.03
2011-03-08 10:00:00 Price (63.4) Rises Above Moving Average of 63.04
2011-03-07 11:30:00 Price (62.88) Moves Below Moving Average of 63.08
2011-03-04 16:00:00 Price (63.25) Rises Above Moving Average of 63.09
2011-02-08 09:30:00 Price (62.66) Moves Below Moving Average of 63.05
2011-02-01 15:00:00 Price (63.16) Rises Above Moving Average of 63.1
2011-01-24 10:00:00 Price (63.53) Moves Below Moving Average of 63.59
2011-01-20 15:30:00 Price (63.51) Moves Below Moving Average of 63.53
2011-01-20 13:30:00 Price (63.51) Rises Above Moving Average of 63.51
2011-01-20 10:00:00 Price (63.46) Moves Below Moving Average of 63.48
2011-01-18 16:00:00 Price (63.49) Rises Above Moving Average of 63.4
2011-01-18 14:30:00 Price (63.38) Moves Below Moving Average of 63.38
2011-01-18 10:30:00 Price (63.34) Moves Below Moving Average of 63.34
2011-01-03 09:30:00 Price (63.31) Rises Above Moving Average of 62.89
2010-12-15 14:30:00 Price (63.44) Moves Below Moving Average of 63.58
2010-12-15 12:30:00 Price (63.55) Moves Below Moving Average of 63.55
2010-12-10 16:00:00 Price (63.4) Moves Below Moving Average of 63.48
2010-12-10 12:00:00 Price (63.58) Rises Above Moving Average of 63.58
2010-12-09 14:00:00 Price (62.09) Moves Below Moving Average of 63.8
2010-12-03 09:30:00 Price (64.78) Rises Above Moving Average of 64.3
2010-11-03 10:00:00 Price (70.24) Moves Below Moving Average of 70.26
2010-10-11 09:30:00 Price (69.34) Rises Above Moving Average of 68.01
2010-10-08 10:30:00 Price (67.87) Moves Below Moving Average of 68
2010-09-15 09:30:00 Price (65.74) Rises Above Moving Average of 65.74
2010-09-07 09:30:00 Price (66.22) Moves Below Moving Average of 66.3
2010-09-03 11:30:00 Price (66.25) Rises Above Moving Average of 66.25
2010-09-03 10:30:00 Price (66.18) Moves Below Moving Average of 66.24
2010-09-03 09:30:00 Price (66.39) Rises Above Moving Average of 66.22
2010-09-02 09:30:00 Price (66.14) Moves Below Moving Average of 66.15
2010-09-01 11:00:00 Price (66.07) Moves Below Moving Average of 66.09
2010-09-01 10:00:00 Price (66.17) Rises Above Moving Average of 66.08
2010-08-31 14:30:00 Price (65.82) Moves Below Moving Average of 66.07
2010-08-31 11:30:00 Price (66.14) Rises Above Moving Average of 66.06
2010-08-31 10:30:00 Price (66.02) Moves Below Moving Average of 66.05
2010-08-16 13:30:00 Price (65.58) Rises Above Moving Average of 65.52
2010-08-16 10:00:00 Price (65.55) Rises Above Moving Average of 65.53
2010-08-11 13:00:00 Price (65.52) Moves Below Moving Average of 65.54
2010-08-04 10:30:00 Price (65.2) Moves Below Moving Average of 65.23
2010-07-06 14:30:00 Price (62.84) Rises Above Moving Average of 62.8
2010-07-02 15:30:00 Price (62.86) Rises Above Moving Average of 62.85
2010-07-02 11:00:00 Price (62.92) Rises Above Moving Average of 62.87
2010-06-28 15:30:00 Price (62.93) Moves Below Moving Average of 62.96
2010-06-28 14:00:00 Price (62.96) Rises Above Moving Average of 62.95
2010-06-28 12:00:00 Price (62.85) Moves Below Moving Average of 62.93
2010-06-28 10:00:00 Price (62.91) Moves Below Moving Average of 62.91
2010-06-25 16:00:00 Price (62.93) Rises Above Moving Average of 62.91
2010-06-25 14:00:00 Price (62.9) Rises Above Moving Average of 62.9
2010-06-23 09:30:00 Price (62.97) Rises Above Moving Average of 62.91
2010-06-22 15:00:00 Price (62.86) Moves Below Moving Average of 62.9
2010-06-09 15:30:00 Price (62.09) Moves Below Moving Average of 62.09
2010-06-08 15:30:00 Price (62.26) Rises Above Moving Average of 62.14
2010-06-08 11:00:00 Price (62.01) Moves Below Moving Average of 62.14
2010-06-08 10:00:00 Price (62.15) Rises Above Moving Average of 62.14
2010-06-07 15:00:00 Price (62.15) Rises Above Moving Average of 62.14
2010-06-07 14:00:00 Price (62.14) Moves Below Moving Average of 62.16
2010-06-07 10:30:00 Price (62.18) Moves Below Moving Average of 62.2
2010-06-02 09:30:00 Price (62.44) Rises Above Moving Average of 62.28
2010-06-01 15:30:00 Price (62.26) Moves Below Moving Average of 62.27
2010-05-27 09:30:00 Price (62.8) Rises Above Moving Average of 62.29
2010-05-26 15:30:00 Price (62.27) Moves Below Moving Average of 62.3
2010-05-26 13:30:00 Price (62.36) Rises Above Moving Average of 62.33
2010-05-18 13:30:00 Price (63.1) Moves Below Moving Average of 63.18
2010-05-12 13:00:00 Price (63.3) Rises Above Moving Average of 63.29
2010-05-12 10:00:00 Price (63.39) Rises Above Moving Average of 63.31
2010-05-11 14:30:00 Price (63.24) Moves Below Moving Average of 63.32
2010-05-11 11:30:00 Price (63.35) Rises Above Moving Average of 63.33
2010-05-10 16:00:00 Price (63.46) Rises Above Moving Average of 63.34
2010-05-06 11:30:00 Price (63.62) Moves Below Moving Average of 63.66
2010-05-05 13:30:00 Price (63.76) Rises Above Moving Average of 63.68
2010-05-05 12:30:00 Price (63.67) Moves Below Moving Average of 63.69
2010-05-05 10:30:00 Price (63.75) Rises Above Moving Average of 63.69
2010-05-05 09:30:00 Price (63.25) Moves Below Moving Average of 63.7
2010-05-04 15:30:00 Price (63.72) Rises Above Moving Average of 63.7
2010-05-04 09:30:00 Price (63.72) Moves Below Moving Average of 63.73
2010-05-03 09:30:00 Price (63.81) Rises Above Moving Average of 63.72
2010-04-30 14:00:00 Price (63.67) Moves Below Moving Average of 63.73
2010-04-29 14:00:00 Price (63.75) Rises Above Moving Average of 63.74
2010-04-29 09:30:00 Price (63.76) Rises Above Moving Average of 63.75
2010-04-19 09:30:00 Price (63.8) Moves Below Moving Average of 63.95
2010-04-16 11:30:00 Price (63.92) Moves Below Moving Average of 63.94
2010-04-14 13:30:00 Price (64) Rises Above Moving Average of 63.94
2010-04-14 12:30:00 Price (63.93) Moves Below Moving Average of 63.94
2010-04-14 11:00:00 Price (63.9) Moves Below Moving Average of 63.94
2010-04-12 16:00:00 Price (64.01) Rises Above Moving Average of 63.97
2010-04-12 13:30:00 Price (63.99) Rises Above Moving Average of 63.98
2010-04-12 09:30:00 Price (63.98) Moves Below Moving Average of 64
2010-04-09 11:00:00 Price (64.04) Rises Above Moving Average of 64.03
2010-04-05 09:30:00 Price (63.76) Moves Below Moving Average of 63.96
2009-08-21 09:30:00 Price (44.9) Rises Above Moving Average of 44.8
2009-08-20 12:30:00 Price (44.54) Moves Below Moving Average of 44.72
2009-08-19 15:30:00 Price (44.61) Moves Below Moving Average of 44.64
2009-08-19 12:00:00 Price (44.87) Rises Above Moving Average of 44.57
2009-07-16 16:00:00 Price (39.86) Rises Above Moving Average of 39.77
2009-07-01 14:30:00 Price (40.7) Moves Below Moving Average of 40.73
2009-07-01 13:00:00 Price (40.67) Moves Below Moving Average of 40.74
2009-07-01 09:30:00 Price (40.99) Rises Above Moving Average of 40.78
2009-06-30 09:30:00 Price (40.96) Moves Below Moving Average of 41.01
2009-06-29 11:00:00 Price (41.27) Rises Above Moving Average of 41.2
2009-06-26 15:00:00 Price (41.78) Rises Above Moving Average of 41.26
2009-06-25 12:00:00 Price (41.69) Rises Above Moving Average of 41.38
2009-06-08 09:30:00 Price (42.08) Moves Below Moving Average of 42.49
2009-05-29 16:00:00 Price (42.26) Rises Above Moving Average of 42.25
2009-05-29 11:30:00 Price (42.08) Moves Below Moving Average of 42.32
2009-05-28 09:30:00 Price (42.61) Rises Above Moving Average of 42.46
2009-05-27 13:30:00 Price (42.45) Moves Below Moving Average of 42.51
2009-05-18 14:30:00 Price (42.33) Rises Above Moving Average of 42.33
2009-05-18 12:30:00 Price (42.31) Rises Above Moving Average of 42.31
2009-05-13 09:30:00 Price (41.46) Moves Below Moving Average of 42.17
2009-05-12 14:30:00 Price (42.06) Moves Below Moving Average of 42.11
2009-04-20 15:30:00 Price (36.8) Rises Above Moving Average of 36.73
2009-04-20 14:00:00 Price (36.67) Moves Below Moving Average of 36.68
2009-03-12 11:00:00 Price (30.43) Rises Above Moving Average of 30.33
2009-03-12 09:30:00 Price (30.22) Moves Below Moving Average of 30.41
2009-03-11 15:30:00 Price (30.51) Rises Above Moving Average of 30.46
2009-02-17 09:30:00 Price (36.44) Moves Below Moving Average of 37.56
2009-02-12 12:30:00 Price (37.55) Rises Above Moving Average of 37.45
2009-02-11 09:30:00 Price (37.64) Rises Above Moving Average of 37.47
2009-02-10 15:00:00 Price (37.32) Moves Below Moving Average of 37.48
2009-02-06 09:30:00 Price (38.03) Rises Above Moving Average of 37.56
2009-01-12 15:00:00 Price (37.64) Moves Below Moving Average of 37.74
2009-01-09 09:30:00 Price (36.93) Moves Below Moving Average of 37.69
2008-12-22 14:00:00 Price (35.08) Moves Below Moving Average of 35.11
2008-12-12 11:00:00 Price (33.86) Rises Above Moving Average of 33.86
2008-12-11 15:00:00 Price (33.58) Moves Below Moving Average of 33.73
2008-12-05 15:00:00 Price (33.38) Rises Above Moving Average of 32.74
2008-12-04 15:00:00 Price (32.45) Moves Below Moving Average of 33
2008-12-01 09:30:00 Price (33.09) Moves Below Moving Average of 33.85
2008-11-14 10:00:00 Price (36.29) Moves Below Moving Average of 36.34
2008-11-13 16:00:00 Price (36.98) Rises Above Moving Average of 36.3
2008-11-11 16:00:00 Price (35.9) Moves Below Moving Average of 35.96
2008-10-29 12:30:00 Price (35.97) Rises Above Moving Average of 35.82
2008-10-21 09:30:00 Price (40.19) Moves Below Moving Average of 40.71


What Blogs are saying about Airgas
Italia F22 – Appiano: Alessandro Giannesi supera Simone Vagnozzi ed è in finale. Fuori Antonio Comporto
Get Ready to Play at ARGFest-o-Con 2011
Stock Watch List For Thursday, Aug 11
Time Is Running Out for LA Time/Trip
Transmedia 202: Further Reflections
Biotech Stocks to Watch for Thursday
Airgas Partners To Supply AiRx DEF
Bar dello Sport :: Re: Venerdì Inizia La Copa America!

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 17.41 11.71 10.48 10.44
Median Moving Average 20.56 13.15 9.31 9.69
Simple Moving Average 20.55 13.15 9.29 9.67
Triangular Moving Average 23.07 13.18 9.24 9.51


Airgas is traded on the NYE (NYSE) using the symbol ARG

Industry: WHOLESALE - Industrial Equipment Wholesale Sub Industry Specific Industry

The historical high for ARG was 80.22 on the 27th of December 2011. It has been 19 days since the historical high price.

The lowest price was 0.95 on the 4th of February 1987. It has been 9111 days since that low price.

The largest volume day was the 5th of February 2010 when 28,645,400 shares were traded. It has been 709 days since that big volume day.

The lowest volume day was the 26th of January 1987 when only 0 shares changed hands. That was 9120 days ago.

What Google thinks of Airgas

Seasonality Analysis of ARG

Historical data for ARG

Airgas at ValueWiki
No Pattern Matches for ARG

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to ARG
Stocks with Negative Correlation to ARG


Closing Prices over the past 15 trading days

ARG chart



Date                Open    High    Low    Close
2012-02-10    5.49   5.50   5.44   5.49      169585
2012-02-09    5.50   5.50   5.46   5.47      158366
2012-02-08    5.46   5.50   5.40   5.50      258315
2012-02-07    5.40   5.46   5.37   5.44      137002
2012-02-06    5.33   5.40   5.32   5.40      232766
2012-02-03    5.30   5.30   5.27   5.30      143924
2012-02-02    79.17   79.17   76.97   77.02      578200
2012-02-01    79.53   80.32   78.83   79.03      550200
2012-01-31    5.25   5.28   5.25   5.28      201515
2012-01-30    5.22   5.28   5.22   5.26      161307
2012-01-27    19.90   22.90   19.90   21.75      1424870
2012-01-26    19.18   19.90   18.65   19.75      845461
2012-01-25    5.21   5.26   5.20   5.22      155206
2012-01-24    5.19   5.23   5.17   5.21      177878
2012-01-23    23.81   24.68   22.50   23.75      2122794








Previous symbol is ARFXF

Next symbol is ARG20