ARI - Arriva

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about ARI Arriva






What Blogs are saying about Arriva
Dopo la piazza e il voto, il PdL andrà alla conta
TV ? Su RaiDue NCIS: Los Angeles
Una manifestazione grottesca
Porsche Boxster: nuove foto spia della prossima generazione
Segni dei tempi
March equinox 2010: marking the arrival of spring
AMD rilascia i nuovi Catalyst 10.3 in esclusiva per Ubuntu
TV ? ?Report? su RaiTre (2) ? ?Gli sdoppiati?

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 83.02 32.18 27.20 18.12
Median Moving Average 139.23 31.92 29.73 18.08
Simple Moving Average 139.13 31.86 29.70 18.11
Triangular Moving Average 133.36 34.62 35.92 18.11


Arriva is traded on the NYE () using the symbol ARI

Industry: Main Industry Sub Industry Specific Industry

The historical high for ARI was 495.10 on the 18th of January 2010. It has been 61 days since the historical high price.

The lowest price was 17.28 on the 27th of November 2009. It has been 113 days since that low price.

The largest volume day was the 25th of June 2009 when 304,596,900 shares were traded. It has been 268 days since that big volume day.

The lowest volume day was the 3rd of May 2006 when only 100 shares changed hands. That was 1417 days ago.

What Google thinks of Arriva

Seasonality Analysis of ARI

Historical data for ARI

Arriva at ValueWiki
No Pattern Matches for ARI

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to ARI
Stocks with Negative Correlation to ARI


Closing Prices over the past 15 trading days

ARI chart



Date                Open    High    Low    Close
2010-03-19    18.25   18.25   18.02   18.12      31200
2010-03-18    18.05   18.25   18.05   18.18      64300
2010-03-17    18.06   18.19   18.04   18.12      21200
2010-03-16    18.02   18.08   17.97   18.08      31400
2010-03-15    18.05   18.15   17.92   18.10      14000
2010-03-12    18.20   18.21   18.07   18.12      14000
2010-03-11    17.97   18.22   17.91   18.15      78700
2010-03-10    18.05   18.15   17.85   18.00      124100
2010-03-09    18.11   18.24   18.04   18.10      124700
2010-03-08    17.99   18.16   17.92   18.12      59200
2010-03-05    17.84   18.05   17.82   18.03      84300
2010-03-04    17.85   17.85   17.65   17.80      28000
2010-03-03    17.65   17.82   17.60   17.77      64200
2010-03-02    17.68   17.70   17.63   17.70      72400
2010-03-01    17.79   17.93   17.64   17.69      65200








Previous symbol is ARHUF

Next symbol is ARIA