ARI - Arden Realty Inc.

What is the buzz about Arden Realty Inc. on Twitter?


Deatils about Arden Realty Inc. on FINVIZ


How are the Whales playing Arden Realty Inc.? Check Whale Wisdom




What Blogs are saying about Arden Realty Inc.

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 44.73 45.31 45.32 45.41
Median Moving Average 43.34 45.31 45.33 45.41
Simple Moving Average 43.35 45.30 45.33 45.41
Triangular Moving Average 44.16 45.30 45.27 45.41


Arden Realty Inc. is traded on the NYE () using the symbol ARI

Industry: Main Industry Sub Industry Specific Industry

The historical high for ARI was 47.12 on the 14th of December 2005. It has been 1083 days since the historical high price.

The lowest price was 17.75 on the 16th of December 1999. It has been 3273 days since that low price.

The largest volume day was the 22nd of December 2005 when 13,624,500 shares were traded. It has been 1075 days since that big volume day.

The lowest volume day was the 3rd of May 2006 when only 100 shares changed hands. That was 943 days ago.

Transportista
Transportista se distribuye en las 1,100 paradas de camiones y plazas de viaje que son miembros de NATSO y que se extienden de costa a costa. Junto a los articulos ganadores de premios de Truckers News adaptados a la perspectiva de sus lectores, Transportista incluye articulos originales que reflejan las esperanzas y realidades de los choferes hispanos.
What Google thinks of Arden Realty Inc.

Seasonality Analysis of ARI

Historical data for ARI

Arden Realty Inc. at ValueWiki
No Pattern Matches for ARI

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to ARI
Stocks with Negative Correlation to ARI


Closing Prices over the past 15 trading days

ARI chart



Date                Open    High    Low    Close
2006-05-12    45.41   45.41   45.41   45.41      100
2006-05-11    45.41   45.41   45.41   45.41      100
2006-05-10    45.41   45.41   45.41   45.41      100
2006-05-09    45.41   45.41   45.41   45.41      100
2006-05-08    45.41   45.41   45.41   45.41      100
2006-05-05    45.41   45.41   45.41   45.41      100
2006-05-04    45.41   45.41   45.41   45.41      100
2006-05-03    45.41   45.41   45.41   45.41      100
2006-05-02    45.39   45.43   45.38   45.41      1136400
2006-05-01    45.37   45.41   45.37   45.38      314200
2006-04-28    45.26   45.37   45.25   45.34      737900
2006-04-27    45.29   45.30   45.19   45.24      1189500
2006-04-26    45.31   45.33   45.29   45.29      510500
2006-04-25    45.30   45.33   45.30   45.31      183400
2006-04-24    45.28   45.32   45.28   45.29      340900








Previous symbol is ARHUF

Next symbol is ARIA