What Blogs are saying about Ark RestaurantsStock Tips For Next Week
Trade ideas for the week ahead
Ark Restaurants Profit Drops
Stocks To Watch Next Week
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
14.06 |
13.45 |
13.38 |
13.48 |
|
| Median Moving Average |
14.63 |
13.53 |
13.50 |
13.47 |
|
| Simple Moving Average |
14.62 |
13.51 |
13.47 |
13.43 |
|
| Triangular Moving Average |
14.65 |
13.48 |
13.39 |
13.45 |
|
Ark Restaurants is traded on the NSD (NASDAQ) using the symbol ARKR
Industry: LEISURE - Restaurants Sub Industry Specific Industry
The historical high for ARKR was 41.88 on the 2nd of February 2005. It has been 2538 days since the historical high price.
The lowest price was 1.13 on the 12th of December 1990. It has been 7704 days since that low price.
The largest volume day was the 3rd of September 1986 when 312,900 shares were traded. It has been 9265 days since that big volume day.
The lowest volume day was the 9th of July 1986 when only 0 shares changed hands. That was 9321 days ago.
What Google thinks of
Ark RestaurantsSeasonality Analysis of ARKRHistorical data for ARKRArk Restaurants at ValueWikiNo Pattern Matches for ARKR
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to ARKRStocks with Negative Correlation to ARKR
Closing Prices over the past 15 trading days

Date Open High Low Close
2012-02-10 14.75 14.75 14.75 14.75 200
2012-02-09 14.60 14.74 14.60 14.60 600
2012-02-08 14.65 14.65 14.65 14.65 100
2012-02-07 14.50 14.63 14.50 14.63 1600
2012-02-06 14.48 14.50 14.44 14.50 1700
2012-02-03 14.50 14.63 14.21 14.49 7300
2012-02-02 14.05 14.50 14.05 14.43 2300
2012-02-01 14.37 14.50 14.11 14.48 6100
2012-01-31 13.77 14.50 13.77 14.50 3400
2012-01-30 14.11 14.25 13.93 14.25 6900
2012-01-27 14.25 14.25 13.75 14.14 1800
2012-01-25 13.99 14.00 13.97 14.00 900
2012-01-24 14.00 14.00 13.96 13.96 2100
2012-01-23 13.77 14.00 13.60 13.79 2700
2012-01-13 13.49 13.49 13.49 13.49 100
Previous symbol is
ARKMFNext symbol is
ARKTF