| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 9.10 | 8.20 | 8.17 | 8.32 | |
| Median Moving Average | 9.61 | 8.56 | 8.12 | 8.32 | |
| Simple Moving Average | 9.60 | 8.53 | 8.12 | 8.31 | |
| Triangular Moving Average | 9.99 | 8.26 | 8.09 | 8.32 |
American Realty Invest is traded on the NYE (NYSE) using the symbol ARL
Industry: REAL ESTATE Property Management/Development Specific Industry
The historical high for ARL was 17.13 on the 3rd of October 2000. It has been 2945 days since the historical high price.
The lowest price was 6.48 on the 21st of March 2002. It has been 2411 days since that low price.
The largest volume day was the 17th of October 2008 when 1,260,000 shares were traded. It has been 9 days since that big volume day.
The lowest volume day was the 2nd of February 2001 when only 0 shares changed hands. That was 2823 days ago.
What Google thinks of American Realty Invest
Seasonality Analysis of ARL
Historical data for ARL
American Realty Invest at ValueWiki
No Pattern Matches for ARL
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to ARL
Stocks with Negative Correlation to ARL
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-19 9.00 9.00 8.50 8.70 1900
2008-11-18 9.00 9.20 9.00 9.20 1300
2008-11-17 9.10 9.35 9.10 9.35 1400
2008-11-14 9.25 9.25 9.25 9.25 200
2008-11-13 9.10 9.25 9.10 9.25 400
2008-11-12 9.03 9.03 9.03 9.03 100
2008-11-11 9.25 9.25 9.25 9.25 100
2008-11-10 9.75 9.75 9.25 9.25 800
2008-11-07 9.75 9.82 9.74 9.82 400
2008-11-06 9.24 9.85 9.24 9.85 200
2008-11-05 8.50 8.99 8.50 8.99 1200
2008-11-04 8.71 9.21 8.70 8.91 6100
2008-11-03 8.50 8.74 8.50 8.74 200
2008-10-31 8.25 8.72 8.25 8.72 200
2008-10-30 8.25 8.25 8.25 8.25 0
Previous symbol is ARKR
Next symbol is ARLAX