ARL - Amer Realty Investors Inc

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about ARL Amer Realty Investors Inc




GodmodeTraderde: AAREAL BANK - Starke Rally im Gange, was ist möglich http://bit.ly/aOZLjc $ARL #AarealBank
8 days ago. · Reply · View Tweet



What Blogs are saying about Amer Realty Investors Inc
What are institutions doing to promote author addenda?
Author services on OA policies from libraries
Head and Shoulders chart pattern for 2009-08-07
Court orders release of Elsevier license terms
Inverted Head and Shoulders chart pattern for 2009-02-19
Positive Seasonal Pattern Stocks on Wednesday the 18th of February 2009
Head and Shoulders chart pattern for 2009-01-13

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 10.68 10.35 9.58 9.30
Median Moving Average 10.89 10.37 10.03 9.27
Simple Moving Average 10.89 10.36 10.02 9.33
Triangular Moving Average 11.00 10.91 9.81 9.23


Amer Realty Investors Inc is traded on the NYE (NYSE) using the symbol ARL

Industry: Financial Financial/Property Management Specific Industry

The historical high for ARL was 17.13 on the 3rd of October 2000. It has been 3450 days since the historical high price.

The lowest price was 6.48 on the 21st of March 2002. It has been 2916 days since that low price.

The largest volume day was the 26th of November 2009 when 19,500,000 shares were traded. It has been 109 days since that big volume day.

The lowest volume day was the 2nd of February 2001 when only 0 shares changed hands. That was 3328 days ago.

What Google thinks of Amer Realty Investors Inc

Seasonality Analysis of ARL

Historical data for ARL

Amer Realty Investors Inc at ValueWiki
No Pattern Matches for ARL

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to ARL
Stocks with Negative Correlation to ARL


Closing Prices over the past 15 trading days

ARL chart



Date                Open    High    Low    Close
2010-03-15    9.36   10.05   9.36   10.04      3900
2010-03-12    9.60   9.60   8.65   9.33      9500
2010-03-11    8.65   8.88   8.50   8.77      20000
2010-03-10    9.11   9.13   8.54   8.63      21400
2010-03-09    9.31   9.31   8.51   9.10      21900
2010-03-08    9.41   9.49   9.20   9.30      18600
2010-03-05    9.55   9.55   9.50   9.52      5700
2010-03-04    9.59   9.59   9.41   9.50      21000
2010-03-03    9.59   9.59   9.50   9.55      2700
2010-03-02    9.45   9.59   9.45   9.55      16800
2010-03-01    9.46   9.49   9.35   9.43      6000
2010-02-26    9.29   9.47   9.29   9.47      4000
2010-02-25    9.27   9.30   9.19   9.23      6800
2010-02-24    9.35   9.35   9.28   9.30      6200
2010-02-23    9.28   9.40   9.25   9.30      5800








Previous symbol is ARKTF

Next symbol is ARLAX