ARQL - Arqule
Twittering - Tweeting - Chatting about ARQL Arqule




ByrneTSCM: Bloody near nothing is moving, but I could envision this $ARQL hitting an air pocket beneath 7.79-7.80 and dropping back toward 7.50
· Reply · View Tweet

StockTraderG: $ARQL 7.80 support may break
· Reply · View Tweet

noodls_sHealth: $ARQL ArQule, Inc. to Present at Leerink Swann 2012 Global Healthcare... http://t.co/r2Jiy9yO
· Reply · View Tweet

StockPicksPro: $ARQL back above $8.00.
· Reply · View Tweet

Date - Time Alert
2012-01-09 12:00:00 Price (5.67) Rises Above Moving Average of 5.62
2012-01-09 11:00:00 Price (5.55) Moves Below Moving Average of 5.62
2012-01-09 09:30:00 Price (5.58) Moves Below Moving Average of 5.62
2012-01-05 12:30:00 Price (5.62) Rises Above Moving Average of 5.58
2012-01-04 15:00:00 Price (5.57) Moves Below Moving Average of 5.58
2011-12-21 11:30:00 Price (5.61) Rises Above Moving Average of 5.54
2011-12-21 09:30:00 Price (5.53) Moves Below Moving Average of 5.53
2011-12-20 15:30:00 Price (5.55) Rises Above Moving Average of 5.53
2011-12-15 10:30:00 Price (5.45) Moves Below Moving Average of 5.48
2011-12-15 09:30:00 Price (5.55) Rises Above Moving Average of 5.48
2011-12-13 11:00:00 Price (5.39) Moves Below Moving Average of 5.52
2011-12-12 09:30:00 Price (5.48) Moves Below Moving Average of 5.53
2011-12-08 13:00:00 Price (5.55) Moves Below Moving Average of 5.56
2011-12-05 12:00:00 Price (5.58) Rises Above Moving Average of 5.57
2011-12-02 15:30:00 Price (5.58) Rises Above Moving Average of 5.58
2011-12-01 15:00:00 Price (5.61) Rises Above Moving Average of 5.61
2011-11-17 12:30:00 Price (5.76) Moves Below Moving Average of 5.81
2011-11-17 10:30:00 Price (5.85) Rises Above Moving Average of 5.8
2011-11-16 16:00:00 Price (5.7) Moves Below Moving Average of 5.8
2011-11-15 12:30:00 Price (5.86) Rises Above Moving Average of 5.79
2011-11-15 11:30:00 Price (5.76) Moves Below Moving Average of 5.79
2011-11-11 09:30:00 Price (5.78) Rises Above Moving Average of 5.76
2011-11-10 09:30:00 Price (5.66) Moves Below Moving Average of 5.77
2011-11-07 12:00:00 Price (5.75) Moves Below Moving Average of 5.75
2011-11-03 11:30:00 Price (5.72) Rises Above Moving Average of 5.71
2011-11-01 11:00:00 Price (5.66) Moves Below Moving Average of 5.66
2011-11-01 09:30:00 Price (5.63) Moves Below Moving Average of 5.65
2011-10-10 12:30:00 Price (5.02) Rises Above Moving Average of 5.01
2011-10-05 11:00:00 Price (5.01) Rises Above Moving Average of 5
2011-10-03 12:30:00 Price (4.95) Moves Below Moving Average of 4.98
2011-09-29 15:30:00 Price (4.97) Rises Above Moving Average of 4.89
2011-09-29 13:30:00 Price (4.88) Moves Below Moving Average of 4.88
2011-09-12 14:30:00 Price (4.34) Rises Above Moving Average of 4.34
2011-08-24 16:00:00 Price (4.5) Moves Below Moving Average of 4.5
2011-08-24 15:00:00 Price (4.53) Rises Above Moving Average of 4.51
2011-08-19 14:30:00 Price (4.66) Moves Below Moving Average of 4.71
2011-08-18 09:30:00 Price (4.82) Moves Below Moving Average of 4.82
2011-08-17 10:00:00 Price (4.93) Rises Above Moving Average of 4.88
2011-07-26 09:30:00 Price (6.42) Rises Above Moving Average of 6.4
2011-07-25 14:00:00 Price (6.36) Moves Below Moving Average of 6.4
2011-07-25 13:00:00 Price (6.4) Rises Above Moving Average of 6.4
2011-07-25 11:00:00 Price (6.33) Moves Below Moving Average of 6.39
2011-07-19 12:30:00 Price (6.36) Rises Above Moving Average of 6.35
2011-07-14 15:00:00 Price (6.37) Moves Below Moving Average of 6.39
2011-07-14 14:00:00 Price (6.42) Rises Above Moving Average of 6.39
2011-07-14 12:30:00 Price (6.38) Moves Below Moving Average of 6.39
2011-07-14 09:30:00 Price (6.45) Rises Above Moving Average of 6.39
2011-07-13 13:30:00 Price (6.35) Moves Below Moving Average of 6.39
2011-07-11 11:00:00 Price (6.36) Moves Below Moving Average of 6.39
2011-07-07 10:30:00 Price (6.49) Rises Above Moving Average of 6.41
2011-06-29 10:00:00 Price (6.39) Moves Below Moving Average of 6.45
2011-06-28 14:00:00 Price (6.46) Rises Above Moving Average of 6.45
2011-06-28 12:30:00 Price (6.45) Rises Above Moving Average of 6.45
2011-06-28 09:30:00 Price (6.42) Moves Below Moving Average of 6.45
2011-06-24 14:30:00 Price (6.36) Moves Below Moving Average of 6.45
2011-06-24 13:30:00 Price (6.47) Rises Above Moving Average of 6.45
2011-06-23 16:00:00 Price (6.48) Rises Above Moving Average of 6.45
2011-06-21 15:30:00 Price (6.49) Moves Below Moving Average of 6.5
2011-06-21 14:30:00 Price (6.52) Rises Above Moving Average of 6.51
2011-06-20 10:30:00 Price (6.52) Moves Below Moving Average of 6.58
2011-06-16 16:00:00 Price (6.65) Rises Above Moving Average of 6.61
2011-06-16 13:30:00 Price (6.6) Moves Below Moving Average of 6.61
2011-06-16 11:00:00 Price (6.65) Rises Above Moving Average of 6.61
2011-06-16 10:00:00 Price (6.6) Moves Below Moving Average of 6.61
2011-06-15 15:30:00 Price (6.64) Rises Above Moving Average of 6.61
2011-06-03 09:30:00 Price (6.66) Moves Below Moving Average of 6.74
2011-06-02 13:00:00 Price (6.76) Rises Above Moving Average of 6.75
2011-06-02 10:30:00 Price (6.73) Moves Below Moving Average of 6.75
2011-05-26 10:30:00 Price (6.72) Rises Above Moving Average of 6.71
2011-05-16 16:00:00 Price (6.8) Moves Below Moving Average of 6.87
2011-05-16 14:30:00 Price (6.86) Moves Below Moving Average of 6.87
2011-05-12 11:00:00 Price (6.8) Moves Below Moving Average of 6.82
2011-05-10 09:30:00 Price (6.84) Rises Above Moving Average of 6.79
2011-05-09 13:00:00 Price (6.76) Moves Below Moving Average of 6.8
2011-05-09 12:00:00 Price (6.85) Rises Above Moving Average of 6.8
2011-05-03 09:30:00 Price (6.87) Moves Below Moving Average of 6.87
2011-05-02 15:30:00 Price (6.91) Rises Above Moving Average of 6.87
2011-05-02 12:00:00 Price (6.86) Moves Below Moving Average of 6.88
2011-04-27 16:00:00 Price (6.96) Rises Above Moving Average of 6.92
2011-04-14 15:30:00 Price (7.08) Rises Above Moving Average of 7.07
2011-04-11 12:00:00 Price (6.94) Moves Below Moving Average of 6.99
2011-03-17 09:30:00 Price (6.3) Rises Above Moving Average of 6.28
2011-03-16 15:00:00 Price (6.3) Rises Above Moving Average of 6.28
2011-03-15 15:30:00 Price (6.28) Rises Above Moving Average of 6.27
2011-03-14 16:00:00 Price (6.27) Rises Above Moving Average of 6.26
2011-03-10 09:30:00 Price (6.24) Moves Below Moving Average of 6.27
2011-03-07 16:00:00 Price (6.26) Moves Below Moving Average of 6.27
2011-03-07 13:00:00 Price (6.29) Rises Above Moving Average of 6.28
2011-03-07 12:00:00 Price (6.24) Moves Below Moving Average of 6.28
2011-01-25 14:30:00 Price (6.52) Moves Below Moving Average of 6.54
2011-01-07 11:00:00 Price (5.95) Rises Above Moving Average of 5.93
2011-01-07 10:00:00 Price (5.91) Moves Below Moving Average of 5.93
2011-01-05 10:00:00 Price (5.9) Rises Above Moving Average of 5.87
2011-01-04 15:30:00 Price (5.84) Moves Below Moving Average of 5.87
2011-01-04 13:30:00 Price (5.9) Rises Above Moving Average of 5.86
2011-01-04 12:30:00 Price (5.86) Moves Below Moving Average of 5.86
2010-12-31 10:30:00 Price (5.9) Rises Above Moving Average of 5.83
2010-12-30 15:00:00 Price (5.81) Moves Below Moving Average of 5.82
2010-12-27 10:30:00 Price (5.8) Rises Above Moving Average of 5.75
2010-12-27 09:30:00 Price (5.73) Moves Below Moving Average of 5.75
2010-12-23 12:30:00 Price (5.74) Moves Below Moving Average of 5.74
2010-12-16 16:00:00 Price (5.6) Rises Above Moving Average of 5.57
2010-12-16 13:30:00 Price (5.56) Moves Below Moving Average of 5.57
2010-11-30 13:30:00 Price (5.37) Rises Above Moving Average of 5.35
2010-11-30 09:30:00 Price (5.3) Moves Below Moving Average of 5.35
2010-11-29 14:00:00 Price (5.36) Rises Above Moving Average of 5.35
2010-11-26 12:00:00 Price (5.35) Moves Below Moving Average of 5.37
2010-11-26 09:30:00 Price (5.34) Moves Below Moving Average of 5.38
2010-11-24 09:30:00 Price (5.42) Rises Above Moving Average of 5.39
2010-11-22 16:00:00 Price (5.4) Moves Below Moving Average of 5.41
2010-11-22 14:00:00 Price (5.42) Rises Above Moving Average of 5.41
2010-11-11 14:30:00 Price (5.52) Moves Below Moving Average of 5.57
2010-11-11 13:00:00 Price (5.58) Rises Above Moving Average of 5.57
2010-11-05 14:30:00 Price (5.57) Moves Below Moving Average of 5.63
2010-11-05 13:00:00 Price (5.65) Rises Above Moving Average of 5.62
2010-11-05 12:00:00 Price (5.62) Moves Below Moving Average of 5.62
2010-11-05 09:30:00 Price (5.62) Rises Above Moving Average of 5.61
2010-11-04 15:30:00 Price (5.59) Moves Below Moving Average of 5.61
2010-11-04 14:00:00 Price (5.59) Moves Below Moving Average of 5.6
2010-11-04 12:00:00 Price (5.54) Moves Below Moving Average of 5.59
2010-11-04 09:30:00 Price (5.6) Rises Above Moving Average of 5.58
2010-11-01 10:30:00 Price (5.59) Rises Above Moving Average of 5.53
2010-10-29 16:00:00 Price (5.52) Moves Below Moving Average of 5.53
2010-10-14 10:30:00 Price (5.19) Rises Above Moving Average of 5.14
2010-10-13 16:00:00 Price (5.14) Moves Below Moving Average of 5.14
2010-10-11 12:00:00 Price (5.15) Rises Above Moving Average of 5.15
2010-10-11 09:30:00 Price (5.2) Rises Above Moving Average of 5.15
2010-10-05 15:00:00 Price (5.25) Rises Above Moving Average of 5.25
2010-09-21 09:30:00 Price (5.37) Moves Below Moving Average of 5.38
2010-09-20 13:00:00 Price (5.4) Rises Above Moving Average of 5.37
2010-09-20 12:00:00 Price (5.34) Moves Below Moving Average of 5.37
2010-09-20 11:00:00 Price (5.4) Rises Above Moving Average of 5.36
2010-09-17 12:00:00 Price (5.32) Moves Below Moving Average of 5.35
2010-08-25 11:00:00 Price (4.22) Rises Above Moving Average of 4.17
2010-08-19 09:30:00 Price (4.24) Moves Below Moving Average of 4.25
2010-08-18 12:00:00 Price (4.27) Rises Above Moving Average of 4.25
2010-08-17 13:30:00 Price (4.28) Rises Above Moving Average of 4.27
2010-08-17 11:30:00 Price (4.28) Rises Above Moving Average of 4.27
2010-08-17 10:00:00 Price (4.28) Rises Above Moving Average of 4.28
2010-08-13 10:00:00 Price (4.27) Moves Below Moving Average of 4.31
2010-08-12 15:30:00 Price (4.37) Rises Above Moving Average of 4.31
2010-08-10 10:00:00 Price (4.23) Moves Below Moving Average of 4.32
2010-08-09 14:30:00 Price (4.32) Rises Above Moving Average of 4.31
2010-08-06 11:00:00 Price (4.18) Moves Below Moving Average of 4.29
2010-07-30 09:30:00 Price (4.17) Moves Below Moving Average of 4.18
2010-07-23 13:30:00 Price (4.23) Rises Above Moving Average of 4.05
2010-07-23 11:30:00 Price (4.05) Moves Below Moving Average of 4.06
2010-07-19 14:30:00 Price (4.11) Rises Above Moving Average of 4.08
2010-07-14 14:00:00 Price (4.23) Moves Below Moving Average of 4.24
2010-07-14 10:00:00 Price (4.21) Moves Below Moving Average of 4.26
2010-07-13 15:30:00 Price (4.3) Rises Above Moving Average of 4.27
2010-06-28 12:30:00 Price (4.9) Moves Below Moving Average of 4.99
2010-06-28 11:30:00 Price (5) Rises Above Moving Average of 4.99
2010-06-28 10:00:00 Price (5) Rises Above Moving Average of 4.99
2010-06-21 11:30:00 Price (5.24) Moves Below Moving Average of 5.25
2010-06-21 10:00:00 Price (5.27) Rises Above Moving Average of 5.26
2010-06-02 11:30:00 Price (5.86) Rises Above Moving Average of 5.86
2010-06-01 15:30:00 Price (5.81) Moves Below Moving Average of 5.84
2010-05-27 09:30:00 Price (5.93) Rises Above Moving Average of 5.82
2010-05-26 15:30:00 Price (5.79) Moves Below Moving Average of 5.82
2010-05-26 09:30:00 Price (5.97) Rises Above Moving Average of 5.85
2010-05-24 15:30:00 Price (5.9) Moves Below Moving Average of 5.92
2010-05-24 14:00:00 Price (5.92) Moves Below Moving Average of 5.93
2010-05-24 12:30:00 Price (6.01) Rises Above Moving Average of 5.94
2010-05-18 16:00:00 Price (6.1) Moves Below Moving Average of 6.12
2010-05-18 09:30:00 Price (6.25) Rises Above Moving Average of 6.15
2010-05-04 11:00:00 Price (6.27) Moves Below Moving Average of 6.36
2010-04-22 15:30:00 Price (6.22) Rises Above Moving Average of 6.21
2010-04-21 11:30:00 Price (6.15) Moves Below Moving Average of 6.18
2010-04-20 13:30:00 Price (6.19) Rises Above Moving Average of 6.18
2010-04-20 10:30:00 Price (6.18) Rises Above Moving Average of 6.18
2010-04-19 16:00:00 Price (6.12) Moves Below Moving Average of 6.14
2010-03-31 09:30:00 Price (5.7) Rises Above Moving Average of 4.04
2009-08-28 10:00:00 Price (5.68) Moves Below Moving Average of 5.7
2009-08-27 12:30:00 Price (5.78) Rises Above Moving Average of 5.7
2009-08-20 10:00:00 Price (5.8) Rises Above Moving Average of 5.75
2009-08-12 15:00:00 Price (5.88) Rises Above Moving Average of 5.8
2009-08-11 09:30:00 Price (5.65) Moves Below Moving Average of 5.79
2009-08-07 12:00:00 Price (5.81) Rises Above Moving Average of 5.79
2009-08-05 12:30:00 Price (5.7) Moves Below Moving Average of 5.83
2009-07-28 12:30:00 Price (5.82) Rises Above Moving Average of 5.82
2009-07-27 11:30:00 Price (5.84) Rises Above Moving Average of 5.83
2009-07-16 09:30:00 Price (5.53) Moves Below Moving Average of 5.89
2009-07-14 11:30:00 Price (5.89) Rises Above Moving Average of 5.85
2009-07-13 14:30:00 Price (5.86) Rises Above Moving Average of 5.84
2009-07-08 11:00:00 Price (5.95) Rises Above Moving Average of 5.83
2009-07-07 16:00:00 Price (5.8) Moves Below Moving Average of 5.83
2009-05-22 10:30:00 Price (4.09) Rises Above Moving Average of 4.08
2009-05-21 09:30:00 Price (4.1) Moves Below Moving Average of 4.12
2009-05-19 12:00:00 Price (4.18) Rises Above Moving Average of 4.13
2009-05-11 16:00:00 Price (4.25) Rises Above Moving Average of 4.21
2009-04-28 15:30:00 Price (4.29) Rises Above Moving Average of 4.28
2009-04-23 09:30:00 Price (4.26) Moves Below Moving Average of 4.33
2009-04-22 09:30:00 Price (4.28) Moves Below Moving Average of 4.34
2009-04-21 15:00:00 Price (4.38) Rises Above Moving Average of 4.35
2009-04-16 15:30:00 Price (4.37) Rises Above Moving Average of 4.35
2009-04-15 11:00:00 Price (4.32) Moves Below Moving Average of 4.33
2009-04-14 15:30:00 Price (4.28) Moves Below Moving Average of 4.32
2009-04-14 14:30:00 Price (4.34) Rises Above Moving Average of 4.32
2009-04-08 16:00:00 Price (4.25) Rises Above Moving Average of 4.2
2009-04-07 14:00:00 Price (4.12) Moves Below Moving Average of 4.15
2009-03-11 12:30:00 Price (3.22) Moves Below Moving Average of 3.25
2009-03-10 13:30:00 Price (3.29) Rises Above Moving Average of 3.29
2009-02-17 09:30:00 Price (4.1) Moves Below Moving Average of 4.17
2009-02-02 11:30:00 Price (3.93) Rises Above Moving Average of 3.9
2009-01-30 14:00:00 Price (3.91) Moves Below Moving Average of 3.91
2009-01-30 11:00:00 Price (3.91) Moves Below Moving Average of 3.92
2009-01-27 09:30:00 Price (3.97) Rises Above Moving Average of 3.93
2009-01-26 14:00:00 Price (3.92) Moves Below Moving Average of 3.94
2009-01-23 12:30:00 Price (3.96) Moves Below Moving Average of 3.97
2009-01-23 11:30:00 Price (4.04) Rises Above Moving Average of 3.97
2009-01-15 16:00:00 Price (4.09) Rises Above Moving Average of 4.08
2009-01-09 15:30:00 Price (4.15) Moves Below Moving Average of 4.15
2009-01-07 10:30:00 Price (4.03) Moves Below Moving Average of 4.07
2008-12-12 12:00:00 Price (3.32) Moves Below Moving Average of 3.33
2008-11-21 16:00:00 Price (2.86) Rises Above Moving Average of 2.63
2008-11-19 13:30:00 Price (2.64) Moves Below Moving Average of 2.65
2008-11-12 15:00:00 Price (2.43) Rises Above Moving Average of 2.42
2008-11-11 16:00:00 Price (2.39) Moves Below Moving Average of 2.41
2008-11-11 10:30:00 Price (2.5) Rises Above Moving Average of 2.4
2008-10-17 15:00:00 Price (2.65) Moves Below Moving Average of 2.69
2008-10-17 12:30:00 Price (2.74) Rises Above Moving Average of 2.71
2008-10-17 11:00:00 Price (2.7) Moves Below Moving Average of 2.71
2008-10-16 16:00:00 Price (2.82) Rises Above Moving Average of 2.72
2008-10-15 10:00:00 Price (2.79) Moves Below Moving Average of 2.79
2008-10-14 14:00:00 Price (2.77) Moves Below Moving Average of 2.8
2008-10-14 11:00:00 Price (2.78) Moves Below Moving Average of 2.8
2008-10-10 16:00:00 Price (2.9) Rises Above Moving Average of 2.82
2008-10-02 11:30:00 Price (3.08) Moves Below Moving Average of 3.14
2008-10-01 13:30:00 Price (3.19) Rises Above Moving Average of 3.15
2008-10-01 12:30:00 Price (3.12) Moves Below Moving Average of 3.15
2008-09-29 10:00:00 Price (3.2) Rises Above Moving Average of 3.2
2008-09-25 10:00:00 Price (3.25) Rises Above Moving Average of 3.25


What Blogs are saying about Arqule
Stocks to Watch for Thursday
Few trade ideas for the week ahead
Stocks To Watch Next Week

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 5.54 5.52 5.67 5.84
Median Moving Average 5.84 5.24 5.61 5.76
Simple Moving Average 5.85 5.27 5.62 5.78
Triangular Moving Average 5.56 5.39 5.58 5.74


Arqule is traded on the NSD (NASDAQ) using the symbol ARQL

Industry: DRUGS - Drug Manufacturers - Other Sub Industry Specific Industry

The historical high for ARQL was 37.50 on the 17th of February 2000. It has been 4350 days since the historical high price.

The lowest price was 1.90 on the 27th of October 2008. It has been 1175 days since that low price.

The largest volume day was the 31st of March 2010 when 47,285,100 shares were traded. It has been 655 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago.

What Google thinks of Arqule

Seasonality Analysis of ARQL

Historical data for ARQL

Arqule at ValueWiki
No Pattern Matches for ARQL

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to ARQL
Stocks with Negative Correlation to ARQL


Closing Prices over the past 15 trading days

ARQL chart



Date                Open    High    Low    Close
2012-02-10    7.83   7.84   7.69   7.73      222000
2012-02-09    7.96   7.96   7.79   7.87      232600
2012-02-08    7.91   8.06   7.77   7.90      260800
2012-02-07    7.99   8.01   7.76   7.88      235300
2012-02-06    8.00   8.06   7.85   7.99      323600
2012-02-03    8.15   8.19   7.98   8.14      568400
2012-02-02    7.97   8.12   7.81   8.01      387500
2012-02-01    7.93   8.01   7.82   7.95      540000
2012-01-31    7.57   8.07   7.57   7.90      1087900
2012-01-30    7.41   7.53   7.27   7.42      333300
2012-01-27    6.84   7.48   6.84   7.47      506100
2012-01-26    7.18   7.23   7.07   7.15      223900
2012-01-25    7.02   7.19   7.02   7.12      185800
2012-01-24    6.98   7.07   6.84   7.05      293900
2012-01-23    7.01   7.11   6.82   6.98      175600








Previous symbol is ARQIX

Next symbol is ARQQ