ARRS - Arris Group Inc - Stock Analysis

Popular Stocks

Stock	Alert
Isramco	Price (85.61) Moves Below Moving Average of 86.13
DJ U.S. Health Care	Price (74.58) Rises Above Moving Average of 74.57
Jacobs Engineering Group Inc.	Price (45.85) Rises Above Moving Average of 45.76
SPDR High Yield Bond ETF	Price (39.45) Moves Below Moving Average of 39.46
Kennametal Inc.	Price (43.98) Rises Above Moving Average of 43.98
Kensey Nash Corp.	Price (22.78) Moves Below Moving Average of 23.04
Lmi Aerospace	Price (19.7) Rises Above Moving Average of 19.68
LubyS Inc.	Price (5.29) Moves Below Moving Average of 5.31
Lufkin Industries	Price (77.16) Rises Above Moving Average of 76.6
Southwest Airlines Company	Price (9.62) Rises Above Moving Average of 9.6
Merchants Bancshares	Price (29.05) Moves Below Moving Average of 29.08
Marchex	Price (4.57) Rises Above Moving Average of 4.54
Medtronic	Price (39.73) Rises Above Moving Average of 39.69
Nxp Semiconductors N.V.	Price (21.63) Moves Below Moving Average of 21.7
Openwave Systems Inc	Price (2.09) Moves Below Moving Average of 2.1
Opnext	Price (1.15) Moves Below Moving Average of 1.16
Overstock.Com	Price (6.96) Moves Below Moving Average of 6.97
Provident New York Bancorp	Price (8.44) Moves Below Moving Average of 8.47
High Yield Equity Dividend Achievers	Price (9.33) Rises Above Moving Average of 9.32
Procter & Gamble Company	Price (63.88) Rises Above Moving Average of 63.84
Preferred Portfolio	Price (14.24) Moves Below Moving Average of 14.25
1-30 Treasury Ladder Portfolio	Price (32.08) Rises Above Moving Average of 32.06
Penson Worldwide	Price (1.5) Rises Above Moving Average of 1.5
Pozen	Price (4.42) Moves Below Moving Average of 4.43
Deltek	Price (10.14) Moves Below Moving Average of 10.28
Penns Woods Bancorp	Price (39.65) Moves Below Moving Average of 39.87
Praxair	Price (107.16) Rises Above Moving Average of 107.15
Powershares S&P 500 Low Volatil	Price (25.87) Rises Above Moving Average of 25.86
Ultrashort Real Estate	Price (31.89) Moves Below Moving Average of 31.9
Ultrashort 20+ Year Treasury	Price (19.11) Rises Above Moving Average of 19.06
Texas Capital Bancshares	Price (32.37) Moves Below Moving Average of 32.41
Tompkinstrustco	Price (40.93) Moves Below Moving Average of 40.94
Direxion 30-Yr Treasury Bear 3X Shrs	Price (73.73) Rises Above Moving Average of 73.53
Take-Two Interactive Software	Price (15.8) Rises Above Moving Average of 15.77
Direxion 10-Yr Treasury Bull 3X Shrs	Price (77.44) Moves Below Moving Average of 77.47
Union First Market Bankshares Corp.	Price (14.09) Moves Below Moving Average of 14.14
DB Usd Index Bearish	Price (27.31) Rises Above Moving Average of 27.29
United Natural Foods	Price (45.21) Moves Below Moving Average of 45.27
Usa Truck	Price (8.5) Moves Below Moving Average of 8.57
United Stationers Inc.	Price (33.58) Moves Below Moving Average of 33.66

Resources
- Stock Market
- Data Mining
- Machine Learning
  - Official Google Research Blog
- Economy
- Computing
- Blogroll
- Software
- Science
  - Alternative Energy News
  - Innovation Zen
- Stock Market Patterns
  - Inverted Head and Shoulders Pattern
  - Stocks with Head and Shoulders Pattern
- Blogs about Trading
- SEO
  - Blog Marketplace
  - Simon Emery
- money
- Real Estate
- DeepMarket
  - DeepMarket Privacy Policy
  - DeepMarket Twitter
- Peer-to-Peer Finance
- Contributors
  - Charity Navigator
- Syn
  - Free Trade Magazines and Downloads from deepmarket.tradepub.com
Blog Feed
- Comments RSS

ARRS - Arris Group IncTwittering - Tweeting - Chatting about ARRS Arris Group Inc

TechWzrd: ARRIS To Cease Retail Moxi DVR Service: http://t.co/Dj0T73rJ $ARRS

· Reply · View Tweet

Media_Scrutiny: RT @NASDAQ: $ARRS upgraded from Neutral to Buy http://t.co/y0hazRaY #nasdaq

· Reply · View Tweet

NASDAQ: $ARRS upgraded from Neutral to Buy http://t.co/y0hazRaY #nasdaq

· Reply · View Tweet

karleggerss: Analyst #upgrades: $LVLT $ONNN $ARRS $KRG $AVID $THOR $CLMS $TTEK $CE $WAG $CIT $ELN $IR

· Reply · View Tweet

usratings: Collins Stewart upgrades $ARRS from Neutral to Buy, target price from $11 to $15

· Reply · View Tweet

Date - Time	Alert
2012-01-09 11:00:00	Price (10.58) Moves Below Moving Average of 10.59
2012-01-06 09:30:00	Price (10.54) Moves Below Moving Average of 10.54
2012-01-05 11:30:00	Price (10.58) Rises Above Moving Average of 10.53
2012-01-05 10:30:00	Price (10.52) Moves Below Moving Average of 10.53
2011-12-20 09:30:00	Price (10.39) Rises Above Moving Average of 10.37
2011-12-16 11:30:00	Price (10.35) Moves Below Moving Average of 10.36
2011-12-16 09:30:00	Price (10.38) Rises Above Moving Average of 10.35
2011-12-13 10:30:00	Price (10.35) Moves Below Moving Average of 10.4
2011-12-13 09:30:00	Price (10.42) Rises Above Moving Average of 10.41
2011-12-12 09:30:00	Price (10.29) Moves Below Moving Average of 10.45
2011-12-05 12:00:00	Price (10.6) Moves Below Moving Average of 10.64
2011-12-05 09:30:00	Price (10.69) Rises Above Moving Average of 10.64
2011-12-02 13:00:00	Price (10.56) Moves Below Moving Average of 10.66
2011-12-01 16:00:00	Price (10.64) Moves Below Moving Average of 10.66
2011-12-01 09:30:00	Price (10.73) Rises Above Moving Average of 10.65
2011-11-18 15:30:00	Price (10.82) Moves Below Moving Average of 10.84
2011-11-18 13:30:00	Price (10.82) Moves Below Moving Average of 10.84
2011-11-17 15:30:00	Price (10.85) Moves Below Moving Average of 10.86
2011-11-17 14:00:00	Price (10.88) Rises Above Moving Average of 10.86
2011-11-17 12:30:00	Price (10.76) Moves Below Moving Average of 10.87
2011-11-17 10:30:00	Price (10.89) Rises Above Moving Average of 10.88
2011-11-16 16:00:00	Price (10.85) Moves Below Moving Average of 10.88
2011-11-15 12:30:00	Price (10.95) Rises Above Moving Average of 10.92
2011-11-14 12:00:00	Price (10.95) Moves Below Moving Average of 10.95
2011-11-11 12:00:00	Price (10.95) Moves Below Moving Average of 10.95
2011-11-10 09:30:00	Price (10.72) Moves Below Moving Average of 10.97
2011-11-08 13:30:00	Price (10.98) Rises Above Moving Average of 10.98
2011-10-27 14:00:00	Price (11.13) Moves Below Moving Average of 11.2
2011-10-27 12:30:00	Price (11.32) Rises Above Moving Average of 11.2
2011-10-27 10:30:00	Price (11.04) Moves Below Moving Average of 11.2
2011-10-27 09:30:00	Price (12.05) Rises Above Moving Average of 11.2
2011-10-26 14:30:00	Price (10.92) Moves Below Moving Average of 11.2
2011-10-26 13:00:00	Price (11.19) Moves Below Moving Average of 11.2
2011-10-25 16:00:00	Price (11.18) Moves Below Moving Average of 11.19
2011-10-20 09:30:00	Price (10.95) Moves Below Moving Average of 10.96
2011-10-05 10:00:00	Price (10.61) Rises Above Moving Average of 10.59
2011-09-27 15:00:00	Price (10.68) Moves Below Moving Average of 10.71
2011-09-27 13:00:00	Price (10.74) Rises Above Moving Average of 10.7
2011-09-21 15:30:00	Price (10.71) Moves Below Moving Average of 10.78
2011-09-12 14:30:00	Price (10.42) Rises Above Moving Average of 10.39
2011-09-12 11:30:00	Price (10.48) Rises Above Moving Average of 10.38
2011-09-12 09:30:00	Price (10.34) Moves Below Moving Average of 10.38
2011-09-09 14:30:00	Price (10.36) Moves Below Moving Average of 10.37
2011-09-06 16:00:00	Price (10.32) Rises Above Moving Average of 10.3
2011-09-06 09:30:00	Price (10.12) Moves Below Moving Average of 10.32
2011-08-26 10:30:00	Price (10.16) Rises Above Moving Average of 10.13
2011-08-25 15:30:00	Price (10.14) Rises Above Moving Average of 10.14
2011-08-25 13:30:00	Price (10.15) Rises Above Moving Average of 10.14
2011-08-25 12:30:00	Price (10.07) Moves Below Moving Average of 10.15
2011-08-24 11:00:00	Price (10.2) Moves Below Moving Average of 10.2
2011-08-23 15:00:00	Price (10.28) Rises Above Moving Average of 10.23
2011-08-02 11:30:00	Price (11.52) Moves Below Moving Average of 11.56
2011-07-25 10:30:00	Price (11.58) Rises Above Moving Average of 11.58
2011-07-21 16:00:00	Price (11.53) Moves Below Moving Average of 11.6
2011-07-21 14:00:00	Price (11.58) Moves Below Moving Average of 11.6
2011-07-21 12:30:00	Price (11.62) Rises Above Moving Average of 11.6
2011-07-15 14:00:00	Price (11.49) Moves Below Moving Average of 11.5
2011-07-14 16:00:00	Price (11.46) Moves Below Moving Average of 11.46
2011-06-27 12:00:00	Price (10.7) Moves Below Moving Average of 10.7
2011-06-21 09:30:00	Price (10.76) Rises Above Moving Average of 10.73
2011-06-20 14:00:00	Price (10.72) Moves Below Moving Average of 10.74
2011-06-20 12:30:00	Price (10.77) Rises Above Moving Average of 10.75
2011-06-14 12:30:00	Price (10.84) Moves Below Moving Average of 10.84
2011-06-14 10:30:00	Price (10.84) Rises Above Moving Average of 10.84
2011-06-03 09:30:00	Price (10.87) Moves Below Moving Average of 10.93
2011-05-26 11:30:00	Price (10.93) Rises Above Moving Average of 10.93
2011-04-28 09:30:00	Price (12.04) Moves Below Moving Average of 12.67
2011-04-20 09:30:00	Price (12.6) Rises Above Moving Average of 12.6
2011-04-18 09:30:00	Price (12.56) Moves Below Moving Average of 12.6
2011-04-15 13:30:00	Price (12.58) Moves Below Moving Average of 12.59
2011-04-15 09:30:00	Price (12.56) Moves Below Moving Average of 12.57
2011-04-14 15:30:00	Price (12.57) Rises Above Moving Average of 12.57
2011-04-14 09:30:00	Price (12.47) Moves Below Moving Average of 12.56
2011-04-13 15:00:00	Price (12.59) Rises Above Moving Average of 12.55
2011-04-13 12:30:00	Price (12.54) Moves Below Moving Average of 12.55
2011-04-13 09:30:00	Price (12.68) Rises Above Moving Average of 12.53
2011-04-12 15:00:00	Price (12.53) Rises Above Moving Average of 12.53
2011-04-12 11:00:00	Price (12.48) Moves Below Moving Average of 12.51
2011-04-04 14:30:00	Price (12.34) Rises Above Moving Average of 12.27
2011-04-04 13:30:00	Price (12.26) Moves Below Moving Average of 12.27
2011-03-29 10:30:00	Price (12.24) Rises Above Moving Average of 12.23
2011-03-28 14:30:00	Price (12.26) Rises Above Moving Average of 12.25
2011-03-25 12:30:00	Price (12.26) Moves Below Moving Average of 12.3
2011-03-25 10:30:00	Price (12.34) Rises Above Moving Average of 12.31
2011-03-24 16:00:00	Price (12.29) Moves Below Moving Average of 12.32
2011-03-24 14:00:00	Price (12.34) Rises Above Moving Average of 12.33
2011-03-24 13:00:00	Price (12.31) Moves Below Moving Average of 12.34
2011-03-24 12:00:00	Price (12.36) Rises Above Moving Average of 12.35
2011-02-03 14:00:00	Price (12.48) Rises Above Moving Average of 12.45
2011-02-03 12:00:00	Price (12.46) Rises Above Moving Average of 12.45
2011-02-02 16:00:00	Price (12.44) Moves Below Moving Average of 12.45
2011-01-24 09:30:00	Price (12.06) Rises Above Moving Average of 12.02
2011-01-21 13:30:00	Price (12) Moves Below Moving Average of 12.01
2011-01-21 12:30:00	Price (12.02) Rises Above Moving Average of 12
2011-01-21 11:30:00	Price (12) Moves Below Moving Average of 12
2010-12-01 09:30:00	Price (10.25) Rises Above Moving Average of 10.16
2010-11-29 15:00:00	Price (10.19) Rises Above Moving Average of 10.16
2010-11-29 11:00:00	Price (10.12) Moves Below Moving Average of 10.16
2010-11-02 15:00:00	Price (9.57) Rises Above Moving Average of 9.55
2010-10-12 14:00:00	Price (9.72) Rises Above Moving Average of 9.72
2010-10-11 10:00:00	Price (9.67) Moves Below Moving Average of 9.7
2010-09-10 14:30:00	Price (8.52) Rises Above Moving Average of 8.51
2010-09-10 11:30:00	Price (8.5) Moves Below Moving Average of 8.51
2010-09-09 15:00:00	Price (8.52) Rises Above Moving Average of 8.52
2010-09-09 14:00:00	Price (8.5) Moves Below Moving Average of 8.52
2010-09-08 14:30:00	Price (8.56) Rises Above Moving Average of 8.55
2010-09-07 13:00:00	Price (8.62) Rises Above Moving Average of 8.59
2010-09-07 10:30:00	Price (8.6) Moves Below Moving Average of 8.61
2010-09-03 12:00:00	Price (8.66) Rises Above Moving Average of 8.62
2010-09-03 10:30:00	Price (8.61) Moves Below Moving Average of 8.63
2010-09-03 09:30:00	Price (8.7) Rises Above Moving Average of 8.63
2010-07-29 09:30:00	Price (10.11) Moves Below Moving Average of 11.28
2010-07-08 12:30:00	Price (10.46) Rises Above Moving Average of 10.45
2010-06-23 14:30:00	Price (10.83) Rises Above Moving Average of 10.77
2010-06-22 15:30:00	Price (10.77) Moves Below Moving Average of 10.78
2010-06-14 09:30:00	Price (10.99) Rises Above Moving Average of 10.76
2010-04-27 11:30:00	Price (12.47) Moves Below Moving Average of 12.62
2010-04-23 15:00:00	Price (12.6) Rises Above Moving Average of 12.58
2010-04-23 13:30:00	Price (12.59) Rises Above Moving Average of 12.58
2010-04-23 12:30:00	Price (12.53) Moves Below Moving Average of 12.57
2010-04-05 09:30:00	Price (12.05) Rises Above Moving Average of 12.03
2010-03-04 09:30:00	Price (11.1) Moves Below Moving Average of 13.19
2009-08-27 14:00:00	Price (13.22) Rises Above Moving Average of 13.11
2009-08-27 12:00:00	Price (13.12) Rises Above Moving Average of 13.11
2009-08-12 11:00:00	Price (12.9) Moves Below Moving Average of 12.9
2009-07-31 10:00:00	Price (12.42) Moves Below Moving Average of 12.55
2009-07-15 09:30:00	Price (11.95) Rises Above Moving Average of 11.82
2009-07-13 16:00:00	Price (11.86) Rises Above Moving Average of 11.82
2009-07-13 12:30:00	Price (11.76) Moves Below Moving Average of 11.81
2009-07-13 11:30:00	Price (11.81) Rises Above Moving Average of 11.81
2009-07-06 16:00:00	Price (11.92) Rises Above Moving Average of 11.83
2009-06-26 09:30:00	Price (11.9) Rises Above Moving Average of 11.89
2009-06-25 13:00:00	Price (11.88) Moves Below Moving Average of 11.89
2009-06-25 12:00:00	Price (11.89) Rises Above Moving Average of 11.88
2009-06-19 16:00:00	Price (11.82) Rises Above Moving Average of 11.78
2009-06-19 14:30:00	Price (11.74) Moves Below Moving Average of 11.77
2009-05-18 09:30:00	Price (10.44) Rises Above Moving Average of 10.38
2009-05-15 11:30:00	Price (10.31) Moves Below Moving Average of 10.34
2009-05-15 10:30:00	Price (10.34) Rises Above Moving Average of 10.33
2009-05-12 16:00:00	Price (10.21) Moves Below Moving Average of 10.24
2009-05-12 15:00:00	Price (10.27) Rises Above Moving Average of 10.23
2009-03-10 09:30:00	Price (6.41) Rises Above Moving Average of 6.29
2009-03-09 13:30:00	Price (6.25) Moves Below Moving Average of 6.31
2009-03-06 16:00:00	Price (6.37) Rises Above Moving Average of 6.34
2009-03-06 09:30:00	Price (6.45) Rises Above Moving Average of 6.4
2009-03-05 14:30:00	Price (6.34) Moves Below Moving Average of 6.41
2009-03-05 13:30:00	Price (6.47) Rises Above Moving Average of 6.42
2009-02-17 09:30:00	Price (6.9) Moves Below Moving Average of 6.96
2009-02-12 11:30:00	Price (7.03) Rises Above Moving Average of 7
2009-01-26 15:00:00	Price (7.62) Rises Above Moving Average of 7.5
2009-01-26 14:00:00	Price (7.5) Moves Below Moving Average of 7.5
2009-01-13 09:30:00	Price (7.58) Moves Below Moving Average of 7.61
2008-12-29 14:30:00	Price (7.14) Rises Above Moving Average of 7.12
2008-12-29 13:30:00	Price (7.1) Moves Below Moving Average of 7.12
2008-12-22 15:00:00	Price (7.01) Moves Below Moving Average of 7.01
2008-12-17 09:30:00	Price (6.88) Moves Below Moving Average of 6.91
2008-12-16 13:00:00	Price (6.9) Moves Below Moving Average of 6.91
2008-12-16 11:30:00	Price (6.94) Rises Above Moving Average of 6.91
2008-12-12 11:00:00	Price (6.9) Rises Above Moving Average of 6.82
2008-12-11 16:00:00	Price (6.81) Rises Above Moving Average of 6.8
2008-12-11 15:00:00	Price (6.77) Moves Below Moving Average of 6.78
2008-11-24 14:30:00	Price (6.2) Rises Above Moving Average of 6.19
2008-11-18 16:00:00	Price (6.42) Rises Above Moving Average of 6.38
2008-11-18 14:00:00	Price (6.33) Moves Below Moving Average of 6.35
2008-11-14 16:00:00	Price (6.19) Moves Below Moving Average of 6.22
2008-11-14 11:30:00	Price (6.13) Moves Below Moving Average of 6.15
2008-11-13 14:30:00	Price (6.21) Rises Above Moving Average of 6.1
2008-11-12 11:30:00	Price (6.01) Rises Above Moving Average of 6.01

What Blogs are saying about Arris Group Inc

5 Trade Ideas for Friday, Aug 12

4 Small Caps for Your Watch List

Stock Watch List For Wednesday, July 27

Trade Ideas for Tuesday, May 10

Stocks to watch on Tuesday April 18

Arris Remains Neutral

Stock Market alerts for Friday Mar 18

Top Solar Stocks to Watch this week

Technical Indicator	200 Day	100 Day	40 Day	10 Day
Linearly Weighted Moving Average	10.79	10.67	10.59	10.80
Median Moving Average	11.05	10.66	10.55	10.74
Simple Moving Average	11.05	10.66	10.55	10.78
Triangular Moving Average	10.91	10.76	10.46	10.73

Arris Group Inc is traded on the NSD (NASDAQ) using the symbol ARRS

Industry: TELECOMMUNICATIONS - Communication Equipment Sub Industry Specific Industry

The historical high for ARRS was 59.88 on the 14th of October 1999. It has been 4476 days since the historical high price.

The lowest price was 1.58 on the 29th of October 2002. It has been 3365 days since that low price.

The largest volume day was the 15th of February 2008 when 37,679,200 shares were traded. It has been 1430 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago.

What Google thinks of Arris Group Inc

Seasonality Analysis of ARRS

Historical data for ARRS

Arris Group Inc at ValueWiki
No Pattern Matches for ARRS

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to ARRS
Stocks with Negative Correlation to ARRS

Closing Prices over the past 15 trading days

Date                Open    High    Low    Close
2012-02-10    11.75   12.03   11.66   11.95      878600
2012-02-09    12.69   12.69   11.69   12.23      1857300
2012-02-08    12.12   12.34   12.06   12.33      1588000
2012-02-07    11.95   12.20   11.95   12.12      529400
2012-02-06    12.16   12.16   11.98   12.03      425500
2012-02-03    12.00   12.26   11.98   12.17      1093100
2012-02-02    11.76   11.98   11.72   11.96      706700
2012-02-01    11.74   11.89   11.70   11.77      776100
2012-01-31    11.85   11.85   11.68   11.69      819200
2012-01-30    11.55   11.76   11.55   11.75      644000
2012-01-27    11.64   11.79   11.60   11.70      818700
2012-01-26    11.53   11.68   11.49   11.68      784300
2012-01-25    11.49   11.52   11.33   11.51      986500
2012-01-24    11.45   11.54   11.33   11.52      830900
2012-01-23    11.36   11.53   11.36   11.50      595900

Previous symbol is ARRRX

Next symbol is ARRU

Arris Group Inc Stock Analysis

Blog Categories

Recent Blog Entries

Popular Stocks

Resources

Stock Market

Data Mining

Machine Learning

Economy

Computing

Blogroll

Software

Science

Stock Market Patterns

Blogs about Trading

SEO

money

Real Estate

DeepMarket

Peer-to-Peer Finance

Contributors

Syn

Blog Feed

Closing Prices over the past 15 trading days