ARRY - Array Biopharma Inc.
Twittering - Tweeting - Chatting about ARRY Array Biopharma Inc.




drugrunner99: RT @BioDueDiligence: Real-time valuation spreadsheet calculator updated for $ATRS $ARRY $ASTX $AVEO $CLDX $CRIS $INFI $LGND $MNTA $PACB at …
· Reply · View Tweet

ColfaxCapital: Congratulations $ARRY. You're my only stock out of 21 positions in the red.
· Reply · View Tweet

C_S_1313: $ARRY moving
· Reply · View Tweet

mcbio316: @JPZaragoza1 @chasingthealpha ya this summer..said expect meaningful partnership if data positive $ARRY
· Reply · View Tweet

chasingthealpha: @AndyBiotech explains $ARRY too
· Reply · View Tweet

Date - Time Alert
2013-05-09 13:30:00 Price (5.18) Rises Above Moving Average of 5.17
2013-05-08 12:30:00 Price (5.09) Moves Below Moving Average of 5.11
2013-02-28 15:30:00 Price (3.87) Moves Below Moving Average of 3.88
2013-02-28 14:30:00 Price (3.88) Rises Above Moving Average of 3.88
2013-02-25 14:30:00 Price (3.91) Moves Below Moving Average of 3.91
2013-02-15 13:30:00 Price (3.86) Rises Above Moving Average of 3.85
2013-02-15 12:30:00 Price (3.84) Moves Below Moving Average of 3.85
2013-02-15 10:30:00 Price (3.85) Rises Above Moving Average of 3.85
2013-02-15 09:30:00 Price (3.85) Moves Below Moving Average of 3.85
2013-02-14 15:30:00 Price (3.88) Rises Above Moving Average of 3.85
2013-02-14 09:30:00 Price (3.85) Moves Below Moving Average of 3.85
2013-02-13 15:30:00 Price (3.87) Rises Above Moving Average of 3.86
2013-02-12 11:00:00 Price (3.85) Moves Below Moving Average of 3.88
2013-02-11 16:00:00 Price (3.88) Moves Below Moving Average of 3.88
2013-02-11 11:00:00 Price (3.91) Rises Above Moving Average of 3.88
2013-02-06 13:30:00 Price (3.9) Moves Below Moving Average of 3.91
2013-02-05 10:30:00 Price (3.99) Rises Above Moving Average of 3.92
2013-01-17 09:30:00 Price (3.98) Moves Below Moving Average of 4.04
2012-12-31 15:00:00 Price (3.68) Rises Above Moving Average of 3.66
2012-12-28 10:30:00 Price (3.69) Rises Above Moving Average of 3.67
2012-12-27 16:00:00 Price (3.67) Rises Above Moving Average of 3.67
2012-12-27 10:00:00 Price (3.69) Rises Above Moving Average of 3.67
2012-12-19 10:30:00 Price (3.69) Moves Below Moving Average of 3.7
2012-12-18 12:30:00 Price (3.7) Rises Above Moving Average of 3.69
2012-12-17 14:30:00 Price (3.68) Moves Below Moving Average of 3.68
2012-11-29 15:00:00 Price (3.6) Rises Above Moving Average of 3.58
2012-11-06 09:30:00 Price (4.44) Moves Below Moving Average of 4.47
2012-11-05 14:00:00 Price (4.49) Rises Above Moving Average of 4.48
2012-11-05 13:00:00 Price (4.46) Moves Below Moving Average of 4.49
2012-11-05 12:00:00 Price (4.52) Rises Above Moving Average of 4.49
2012-10-17 11:00:00 Price (5) Moves Below Moving Average of 5.02
2012-10-02 09:30:00 Price (5.76) Rises Above Moving Average of 3.51
2012-05-02 12:30:00 Price (3.5) Moves Below Moving Average of 3.51
2012-05-02 11:30:00 Price (3.53) Rises Above Moving Average of 3.51
2012-05-01 13:30:00 Price (3.48) Moves Below Moving Average of 3.5
2012-05-01 11:00:00 Price (3.48) Moves Below Moving Average of 3.5
2012-04-30 16:00:00 Price (3.49) Moves Below Moving Average of 3.5
2012-04-30 14:30:00 Price (3.5) Moves Below Moving Average of 3.5
2012-04-20 11:30:00 Price (3.47) Moves Below Moving Average of 3.49
2012-04-20 10:30:00 Price (3.5) Rises Above Moving Average of 3.49
2012-04-19 13:00:00 Price (3.48) Moves Below Moving Average of 3.48
2012-04-19 09:30:00 Price (3.51) Rises Above Moving Average of 3.47
2012-04-18 11:30:00 Price (3.45) Moves Below Moving Average of 3.46
2012-04-16 16:00:00 Price (3.43) Moves Below Moving Average of 3.44
2012-04-16 14:00:00 Price (3.47) Rises Above Moving Average of 3.43
2012-04-11 09:30:00 Price (3.43) Rises Above Moving Average of 3.38
2012-04-10 15:00:00 Price (3.37) Moves Below Moving Average of 3.38
2012-04-10 13:30:00 Price (3.38) Rises Above Moving Average of 3.38
2012-04-10 11:30:00 Price (3.34) Moves Below Moving Average of 3.37
2012-02-28 10:30:00 Price (2.79) Moves Below Moving Average of 2.8
2012-02-27 14:30:00 Price (2.82) Rises Above Moving Average of 2.81
2012-02-27 13:00:00 Price (2.82) Rises Above Moving Average of 2.82
2012-02-20 10:30:00 Price (2.86) Moves Below Moving Average of 2.86
2012-02-17 14:30:00 Price (2.83) Moves Below Moving Average of 2.85
2012-02-17 11:30:00 Price (2.84) Rises Above Moving Average of 2.83
2012-02-17 09:30:00 Price (2.82) Moves Below Moving Average of 2.82
2012-02-15 13:00:00 Price (2.74) Moves Below Moving Average of 2.77
2012-02-15 10:30:00 Price (2.76) Moves Below Moving Average of 2.76
2012-02-14 09:30:00 Price (2.75) Rises Above Moving Average of 2.72
2012-02-09 11:00:00 Price (2.66) Moves Below Moving Average of 2.67
2012-01-12 12:00:00 Price (2.09) Rises Above Moving Average of 2.08
2012-01-11 16:00:00 Price (2.06) Moves Below Moving Average of 2.08
2012-01-11 12:00:00 Price (2.11) Rises Above Moving Average of 2.08
2012-01-04 14:30:00 Price (2.16) Moves Below Moving Average of 2.17
2012-01-03 10:30:00 Price (2.19) Rises Above Moving Average of 2.17
2011-12-20 09:30:00 Price (2.18) Moves Below Moving Average of 2.24
2011-12-09 11:30:00 Price (2.25) Rises Above Moving Average of 2.23
2011-12-08 15:30:00 Price (2.24) Rises Above Moving Average of 2.23
2011-12-08 11:00:00 Price (2.19) Moves Below Moving Average of 2.24
2011-12-06 14:30:00 Price (2.26) Rises Above Moving Average of 2.25
2011-12-06 12:30:00 Price (2.26) Rises Above Moving Average of 2.25
2011-12-06 11:30:00 Price (2.25) Moves Below Moving Average of 2.26
2011-12-06 10:30:00 Price (2.3) Rises Above Moving Average of 2.26
2011-12-06 09:30:00 Price (2.26) Moves Below Moving Average of 2.26
2011-12-05 15:30:00 Price (2.28) Rises Above Moving Average of 2.26
2011-11-10 14:30:00 Price (2.48) Moves Below Moving Average of 2.49
2011-11-10 13:00:00 Price (2.51) Rises Above Moving Average of 2.48
2011-10-31 12:30:00 Price (2.3) Moves Below Moving Average of 2.3
2011-10-11 14:00:00 Price (2.06) Rises Above Moving Average of 2.05
2011-10-05 15:30:00 Price (2.13) Rises Above Moving Average of 2.09
2011-09-28 14:30:00 Price (2.1) Moves Below Moving Average of 2.11
2011-09-08 12:00:00 Price (2.14) Moves Below Moving Average of 2.16
2011-09-08 11:00:00 Price (2.17) Rises Above Moving Average of 2.16
2011-09-08 10:00:00 Price (2.15) Moves Below Moving Average of 2.16
2011-09-01 09:30:00 Price (2.13) Moves Below Moving Average of 2.19
2011-08-30 14:30:00 Price (2.2) Rises Above Moving Average of 2.19
2011-08-30 13:00:00 Price (2.18) Moves Below Moving Average of 2.2
2011-08-30 12:00:00 Price (2.26) Rises Above Moving Average of 2.2
2011-08-30 11:00:00 Price (2.18) Moves Below Moving Average of 2.2
2011-08-25 10:00:00 Price (2.16) Moves Below Moving Average of 2.18
2011-08-24 15:30:00 Price (2.2) Rises Above Moving Average of 2.19
2011-08-24 10:00:00 Price (2.19) Moves Below Moving Average of 2.19
2011-08-23 16:00:00 Price (2.2) Rises Above Moving Average of 2.19
2011-08-23 10:30:00 Price (2.2) Rises Above Moving Average of 2.2
2011-08-22 09:30:00 Price (2.2) Moves Below Moving Average of 2.2
2011-08-19 12:30:00 Price (2.2) Moves Below Moving Average of 2.2
2011-08-19 11:30:00 Price (2.2) Rises Above Moving Average of 2.2
2011-08-11 14:30:00 Price (2.24) Rises Above Moving Average of 2.23
2011-08-10 16:00:00 Price (2.2) Moves Below Moving Average of 2.25
2011-08-09 16:00:00 Price (2.39) Rises Above Moving Average of 2.26
2011-07-21 15:30:00 Price (2.44) Moves Below Moving Average of 2.46
2011-07-21 13:30:00 Price (2.46) Rises Above Moving Average of 2.45
2011-07-21 11:00:00 Price (2.44) Moves Below Moving Average of 2.45
2011-07-21 10:00:00 Price (2.45) Rises Above Moving Average of 2.45
2011-07-20 16:00:00 Price (2.43) Moves Below Moving Average of 2.44
2011-07-20 11:00:00 Price (2.43) Moves Below Moving Average of 2.44
2011-06-30 13:30:00 Price (2.26) Rises Above Moving Average of 2.24
2011-06-30 11:30:00 Price (2.25) Rises Above Moving Average of 2.25
2011-06-30 10:30:00 Price (2.24) Moves Below Moving Average of 2.25
2011-06-28 10:30:00 Price (2.26) Rises Above Moving Average of 2.26
2011-05-16 16:00:00 Price (2.87) Moves Below Moving Average of 2.88
2011-05-16 11:00:00 Price (2.92) Rises Above Moving Average of 2.89
2011-05-02 13:30:00 Price (3.03) Rises Above Moving Average of 3.03
2011-05-02 11:30:00 Price (3.02) Moves Below Moving Average of 3.03
2011-04-27 16:00:00 Price (3.08) Rises Above Moving Average of 3.05
2011-04-11 11:30:00 Price (3.07) Moves Below Moving Average of 3.09
2011-03-30 16:00:00 Price (3) Moves Below Moving Average of 3.01
2011-03-29 11:30:00 Price (3) Moves Below Moving Average of 3.01
2011-03-29 09:30:00 Price (3.02) Rises Above Moving Average of 3.01
2011-03-28 13:30:00 Price (3) Moves Below Moving Average of 3
2011-03-17 12:30:00 Price (2.94) Rises Above Moving Average of 2.93
2011-03-16 15:30:00 Price (2.93) Rises Above Moving Average of 2.92
2011-03-16 14:00:00 Price (2.92) Moves Below Moving Average of 2.92
2011-03-07 14:30:00 Price (2.85) Rises Above Moving Average of 2.82
2011-03-07 12:00:00 Price (2.82) Moves Below Moving Average of 2.82
2011-02-14 13:00:00 Price (2.97) Rises Above Moving Average of 2.97
2011-01-19 16:00:00 Price (3.14) Moves Below Moving Average of 3.17
2011-01-05 12:30:00 Price (3.13) Rises Above Moving Average of 3.12
2010-12-17 12:30:00 Price (3.24) Moves Below Moving Average of 3.25
2010-12-09 09:30:00 Price (3.18) Moves Below Moving Average of 3.19
2010-12-07 11:00:00 Price (3.21) Rises Above Moving Average of 3.18
2010-12-03 16:00:00 Price (3.2) Rises Above Moving Average of 3.19
2010-12-03 10:00:00 Price (3.14) Moves Below Moving Average of 3.2
2010-12-02 15:30:00 Price (3.21) Rises Above Moving Average of 3.2
2010-12-02 14:30:00 Price (3.2) Moves Below Moving Average of 3.2
2010-11-30 13:30:00 Price (3.24) Rises Above Moving Average of 3.22
2010-11-16 14:00:00 Price (3.3) Moves Below Moving Average of 3.32
2010-11-16 12:30:00 Price (3.33) Rises Above Moving Average of 3.32
2010-11-16 11:30:00 Price (3.32) Moves Below Moving Average of 3.32
2010-11-16 10:30:00 Price (3.34) Rises Above Moving Average of 3.32
2010-11-16 09:30:00 Price (3.32) Moves Below Moving Average of 3.32
2010-11-15 10:00:00 Price (3.33) Rises Above Moving Average of 3.32
2010-11-12 15:00:00 Price (3.31) Moves Below Moving Average of 3.33
2010-11-12 13:00:00 Price (3.32) Moves Below Moving Average of 3.33
2010-11-12 11:00:00 Price (3.33) Rises Above Moving Average of 3.33
2010-11-12 10:00:00 Price (3.32) Moves Below Moving Average of 3.33
2010-11-10 10:30:00 Price (3.3) Moves Below Moving Average of 3.33
2010-11-04 10:00:00 Price (3.36) Rises Above Moving Average of 3.34
2010-10-26 10:00:00 Price (3.32) Moves Below Moving Average of 3.38
2010-10-21 15:00:00 Price (3.34) Moves Below Moving Average of 3.35
2010-09-08 10:00:00 Price (2.79) Rises Above Moving Average of 2.78
2010-09-07 16:00:00 Price (2.74) Moves Below Moving Average of 2.78
2010-09-07 11:00:00 Price (2.8) Rises Above Moving Average of 2.79
2010-09-07 10:00:00 Price (2.73) Moves Below Moving Average of 2.79
2010-09-03 16:00:00 Price (2.8) Rises Above Moving Average of 2.79
2010-09-03 13:00:00 Price (2.74) Moves Below Moving Average of 2.8
2010-09-01 16:00:00 Price (2.82) Rises Above Moving Average of 2.81
2010-08-10 10:00:00 Price (3.21) Moves Below Moving Average of 3.24
2010-08-09 10:00:00 Price (3.2) Moves Below Moving Average of 3.22
2010-08-06 15:30:00 Price (3.24) Rises Above Moving Average of 3.21
2010-08-06 11:00:00 Price (3.17) Moves Below Moving Average of 3.21
2010-07-23 13:00:00 Price (3.02) Moves Below Moving Average of 3.05
2010-07-23 09:30:00 Price (3.09) Rises Above Moving Average of 3.04
2010-07-21 10:00:00 Price (3) Moves Below Moving Average of 3.04
2010-07-20 13:30:00 Price (3.06) Rises Above Moving Average of 3.05
2010-07-16 10:00:00 Price (3.09) Moves Below Moving Average of 3.1
2010-07-15 14:00:00 Price (3.12) Rises Above Moving Average of 3.11
2010-07-15 11:30:00 Price (3.11) Moves Below Moving Average of 3.12
2010-07-14 10:00:00 Price (3.13) Moves Below Moving Average of 3.13
2010-07-13 13:30:00 Price (3.17) Rises Above Moving Average of 3.14
2010-06-30 13:00:00 Price (3.26) Moves Below Moving Average of 3.29
2010-06-30 12:00:00 Price (3.31) Rises Above Moving Average of 3.29
2010-06-29 10:30:00 Price (3.24) Moves Below Moving Average of 3.28
2010-06-23 09:30:00 Price (3.31) Moves Below Moving Average of 3.31
2010-06-21 16:00:00 Price (3.34) Rises Above Moving Average of 3.34
2010-06-21 15:00:00 Price (3.34) Moves Below Moving Average of 3.34
2010-06-21 14:00:00 Price (3.35) Rises Above Moving Average of 3.35
2010-06-04 11:00:00 Price (3.64) Moves Below Moving Average of 3.66
2010-06-04 09:30:00 Price (3.65) Moves Below Moving Average of 3.66
2010-06-02 15:00:00 Price (3.67) Rises Above Moving Average of 3.66
2010-06-02 14:00:00 Price (3.64) Moves Below Moving Average of 3.66
2010-06-02 12:00:00 Price (3.66) Rises Above Moving Average of 3.65
2010-06-02 09:30:00 Price (3.69) Rises Above Moving Average of 3.65
2010-06-01 15:30:00 Price (3.62) Moves Below Moving Average of 3.65
2010-05-27 09:30:00 Price (3.69) Rises Above Moving Average of 3.64
2010-05-26 14:00:00 Price (3.63) Moves Below Moving Average of 3.64
2010-05-26 10:30:00 Price (3.63) Moves Below Moving Average of 3.64
2010-05-25 15:00:00 Price (3.64) Rises Above Moving Average of 3.64
2010-05-18 12:30:00 Price (3.7) Moves Below Moving Average of 3.7
2010-05-12 09:30:00 Price (3.74) Rises Above Moving Average of 3.71
2010-05-11 15:30:00 Price (3.68) Moves Below Moving Average of 3.71
2010-05-11 11:30:00 Price (3.75) Rises Above Moving Average of 3.72
2010-05-07 10:30:00 Price (3.6) Moves Below Moving Average of 3.69
2010-04-12 14:00:00 Price (2.72) Rises Above Moving Average of 2.68
2010-04-09 15:30:00 Price (2.66) Moves Below Moving Average of 2.67
2010-04-09 10:00:00 Price (2.64) Moves Below Moving Average of 2.66
2010-04-02 12:00:00 Price (2.68) Rises Above Moving Average of 2.68
2010-04-01 14:30:00 Price (2.73) Moves Below Moving Average of 2.74
2010-04-01 13:30:00 Price (2.76) Rises Above Moving Average of 2.76
2010-04-01 10:00:00 Price (2.82) Rises Above Moving Average of 2.81
2010-03-04 09:30:00 Price (2.49) Moves Below Moving Average of 4.14
2009-08-28 15:30:00 Price (4.19) Rises Above Moving Average of 4.15
2009-08-28 14:00:00 Price (4.14) Moves Below Moving Average of 4.14
2009-08-28 10:00:00 Price (4.16) Rises Above Moving Average of 4.14
2009-08-27 11:00:00 Price (4.12) Moves Below Moving Average of 4.13
2009-08-19 13:30:00 Price (4.04) Rises Above Moving Average of 4.03
2009-08-19 11:30:00 Price (4) Moves Below Moving Average of 4.02
2009-08-18 13:30:00 Price (4.01) Moves Below Moving Average of 4.02
2009-08-18 12:00:00 Price (4.03) Rises Above Moving Average of 4.02
2009-08-17 13:30:00 Price (4.02) Rises Above Moving Average of 4.02
2009-07-15 12:00:00 Price (3.1) Rises Above Moving Average of 3.08
2009-07-13 16:00:00 Price (3.1) Rises Above Moving Average of 3.08
2009-07-13 13:30:00 Price (3.09) Rises Above Moving Average of 3.08
2009-07-02 11:30:00 Price (3.17) Rises Above Moving Average of 3.16
2009-07-02 09:30:00 Price (3.14) Moves Below Moving Average of 3.16
2009-07-01 09:30:00 Price (3.18) Rises Above Moving Average of 3.16
2009-06-30 13:00:00 Price (3.15) Moves Below Moving Average of 3.15
2009-06-26 12:30:00 Price (3.15) Rises Above Moving Average of 3.13
2009-06-26 09:30:00 Price (3.13) Moves Below Moving Average of 3.13
2009-06-25 15:00:00 Price (3.14) Rises Above Moving Average of 3.13
2009-06-25 13:00:00 Price (3.12) Moves Below Moving Average of 3.13
2009-06-25 12:00:00 Price (3.13) Rises Above Moving Average of 3.13
2009-06-16 10:30:00 Price (3.13) Moves Below Moving Average of 3.15
2009-06-16 09:30:00 Price (3.2) Rises Above Moving Average of 3.15
2009-06-11 16:00:00 Price (3.13) Moves Below Moving Average of 3.15
2009-06-08 16:00:00 Price (3.18) Rises Above Moving Average of 3.16
2009-06-03 16:00:00 Price (3.19) Rises Above Moving Average of 3.17
2009-05-20 15:00:00 Price (3.22) Rises Above Moving Average of 3.21
2009-05-20 11:00:00 Price (3.2) Moves Below Moving Average of 3.2
2009-05-18 09:30:00 Price (3.2) Rises Above Moving Average of 3.15
2009-05-14 14:30:00 Price (3.18) Rises Above Moving Average of 3.13
2009-04-28 15:30:00 Price (2.9) Rises Above Moving Average of 2.9
2009-04-28 09:30:00 Price (2.88) Moves Below Moving Average of 2.9
2009-04-24 15:30:00 Price (2.97) Rises Above Moving Average of 2.89
2009-04-22 14:30:00 Price (2.89) Rises Above Moving Average of 2.89
2009-04-22 13:30:00 Price (2.89) Moves Below Moving Average of 2.89
2009-04-22 10:00:00 Price (2.88) Moves Below Moving Average of 2.9
2009-04-15 14:30:00 Price (2.85) Moves Below Moving Average of 2.87
2009-04-14 16:00:00 Price (2.82) Moves Below Moving Average of 2.86
2009-04-02 15:30:00 Price (2.78) Moves Below Moving Average of 2.79
2009-04-01 09:30:00 Price (2.61) Moves Below Moving Average of 2.77
2009-03-20 11:30:00 Price (2.73) Moves Below Moving Average of 2.73
2009-02-16 13:00:00 Price (4.12) Moves Below Moving Average of 4.12
2009-02-13 15:00:00 Price (4.09) Moves Below Moving Average of 4.09
2009-01-27 14:30:00 Price (3.87) Moves Below Moving Average of 3.88
2009-01-27 12:30:00 Price (3.99) Rises Above Moving Average of 3.89
2009-01-12 15:30:00 Price (3.97) Moves Below Moving Average of 3.98
2009-01-09 16:00:00 Price (3.92) Moves Below Moving Average of 3.98
2008-12-26 09:30:00 Price (3.86) Rises Above Moving Average of 3.85
2008-12-23 12:00:00 Price (3.82) Moves Below Moving Average of 3.82
2008-12-04 15:30:00 Price (3.3) Moves Below Moving Average of 3.39
2008-12-03 12:30:00 Price (3.34) Moves Below Moving Average of 3.39
2008-11-05 15:30:00 Price (4.24) Moves Below Moving Average of 4.37
2008-10-30 09:30:00 Price (4.41) Rises Above Moving Average of 4.28
2008-10-02 09:30:00 Price (7.68) Rises Above Moving Average of 7.54
2008-10-01 12:30:00 Price (7.46) Moves Below Moving Average of 7.5
2008-10-01 11:30:00 Price (7.5) Rises Above Moving Average of 7.49
2008-10-01 10:30:00 Price (7.46) Moves Below Moving Average of 7.48


What Blogs are saying about Array Biopharma Inc.
Few trade ideas for the week ahead
Stock Picks for Wednesday, November 3
Licensing deals help Array BioPharma triple revenue
Licensing deals help Array BioPharma triple revenue
Stocks in focus for next week - Earnings Calendar ( 9-13 August )

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 3.23 3.94 4.84 4.49
Median Moving Average 2.80 3.36 4.56 4.67
Simple Moving Average 2.80 3.36 4.53 4.63
Triangular Moving Average 2.52 3.22 4.91 4.60


Array Biopharma Inc. is traded on the NSD (NASDAQ) using the symbol ARRY

Industry: HEALTH SERVICES - Medical Laboratories & Research Sub Industry Specific Industry

The historical high for ARRY was 14.95 on the 6th of December 2001. It has been 3964 days since the historical high price.

The lowest price was 1.72 on the 28th of October 2009. It has been 1081 days since that low price.

The largest volume day was the 20th of April 2010 when 17,692,200 shares were traded. It has been 907 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 768 days ago.

What Google thinks of Array Biopharma Inc.

Seasonality Analysis of ARRY

Historical data for ARRY

Array Biopharma Inc. at ValueWiki
No Pattern Matches for ARRY

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to ARRY
Stocks with Negative Correlation to ARRY


Closing Prices over the past 15 trading days

ARRY chart



Date                Open    High    Low    Close
2013-02-08    3.88   3.92   3.76   3.77      387900
2013-02-07    3.97   3.99   3.84   3.85      464300
2013-02-06    4.00   4.05   3.89   3.96      593800
2013-02-05    3.93   4.03   3.78   4.02      732700
2013-02-01    3.79   3.82   3.70   3.78      601800
2013-01-31    3.76   3.82   3.66   3.77      671500
2013-01-30    3.83   3.89   3.72   3.76      773500
2013-01-29    3.87   3.91   3.82   3.85      541700
2013-01-28    3.90   3.94   3.84   3.86      384500
2013-01-25    3.90   3.93   3.85   3.88      419557
2013-01-24    4.04   4.07   3.85   3.88      552500
2013-01-23    3.99   4.04   3.97   4.02      469500
2013-01-22    4.00   4.06   3.88   4.00      643400
2013-01-10    4.36   4.40   4.21   4.28      497300
2013-01-09    4.20   4.39   4.18   4.34      686400








Previous symbol is ARRXX

Next symbol is ARS