ARRY - Array Biopharma Inc.
iWatchStocks - simple and elegant resourceTwittering - Tweeting - Chatting about ARRY Array Biopharma Inc.
stt2318:
$ARRY super action here and breaking out of a channel... nice volume expansion as well... neat lil company from what i can tell
| Date - Time |
Alert |
|
| 2010-03-04 09:30:00 |
Price (2.49) Moves Below Moving Average of 4.14 |
|
| 2009-08-28 15:30:00 |
Price (4.19) Rises Above Moving Average of 4.15 |
|
| 2009-08-28 14:00:00 |
Price (4.14) Moves Below Moving Average of 4.14 |
|
| 2009-08-28 10:00:00 |
Price (4.16) Rises Above Moving Average of 4.14 |
|
| 2009-08-27 11:00:00 |
Price (4.12) Moves Below Moving Average of 4.13 |
|
| 2009-08-19 13:30:00 |
Price (4.04) Rises Above Moving Average of 4.03 |
|
| 2009-08-19 11:30:00 |
Price (4) Moves Below Moving Average of 4.02 |
|
| 2009-08-18 13:30:00 |
Price (4.01) Moves Below Moving Average of 4.02 |
|
| 2009-08-18 12:00:00 |
Price (4.03) Rises Above Moving Average of 4.02 |
|
| 2009-08-17 13:30:00 |
Price (4.02) Rises Above Moving Average of 4.02 |
|
| 2009-07-15 12:00:00 |
Price (3.1) Rises Above Moving Average of 3.08 |
|
| 2009-07-13 16:00:00 |
Price (3.1) Rises Above Moving Average of 3.08 |
|
| 2009-07-13 13:30:00 |
Price (3.09) Rises Above Moving Average of 3.08 |
|
| 2009-07-02 11:30:00 |
Price (3.17) Rises Above Moving Average of 3.16 |
|
| 2009-07-02 09:30:00 |
Price (3.14) Moves Below Moving Average of 3.16 |
|
| 2009-07-01 09:30:00 |
Price (3.18) Rises Above Moving Average of 3.16 |
|
| 2009-06-30 13:00:00 |
Price (3.15) Moves Below Moving Average of 3.15 |
|
| 2009-06-26 12:30:00 |
Price (3.15) Rises Above Moving Average of 3.13 |
|
| 2009-06-26 09:30:00 |
Price (3.13) Moves Below Moving Average of 3.13 |
|
| 2009-06-25 15:00:00 |
Price (3.14) Rises Above Moving Average of 3.13 |
|
| 2009-06-25 13:00:00 |
Price (3.12) Moves Below Moving Average of 3.13 |
|
| 2009-06-25 12:00:00 |
Price (3.13) Rises Above Moving Average of 3.13 |
|
| 2009-06-16 10:30:00 |
Price (3.13) Moves Below Moving Average of 3.15 |
|
| 2009-06-16 09:30:00 |
Price (3.2) Rises Above Moving Average of 3.15 |
|
| 2009-06-11 16:00:00 |
Price (3.13) Moves Below Moving Average of 3.15 |
|
| 2009-06-08 16:00:00 |
Price (3.18) Rises Above Moving Average of 3.16 |
|
| 2009-06-03 16:00:00 |
Price (3.19) Rises Above Moving Average of 3.17 |
|
| 2009-05-20 15:00:00 |
Price (3.22) Rises Above Moving Average of 3.21 |
|
| 2009-05-20 11:00:00 |
Price (3.2) Moves Below Moving Average of 3.2 |
|
| 2009-05-18 09:30:00 |
Price (3.2) Rises Above Moving Average of 3.15 |
|
| 2009-05-14 14:30:00 |
Price (3.18) Rises Above Moving Average of 3.13 |
|
| 2009-04-28 15:30:00 |
Price (2.9) Rises Above Moving Average of 2.9 |
|
| 2009-04-28 09:30:00 |
Price (2.88) Moves Below Moving Average of 2.9 |
|
| 2009-04-24 15:30:00 |
Price (2.97) Rises Above Moving Average of 2.89 |
|
| 2009-04-22 14:30:00 |
Price (2.89) Rises Above Moving Average of 2.89 |
|
| 2009-04-22 13:30:00 |
Price (2.89) Moves Below Moving Average of 2.89 |
|
| 2009-04-22 10:00:00 |
Price (2.88) Moves Below Moving Average of 2.9 |
|
| 2009-04-15 14:30:00 |
Price (2.85) Moves Below Moving Average of 2.87 |
|
| 2009-04-14 16:00:00 |
Price (2.82) Moves Below Moving Average of 2.86 |
|
| 2009-04-02 15:30:00 |
Price (2.78) Moves Below Moving Average of 2.79 |
|
| 2009-04-01 09:30:00 |
Price (2.61) Moves Below Moving Average of 2.77 |
|
| 2009-03-20 11:30:00 |
Price (2.73) Moves Below Moving Average of 2.73 |
|
| 2009-02-16 13:00:00 |
Price (4.12) Moves Below Moving Average of 4.12 |
|
| 2009-02-13 15:00:00 |
Price (4.09) Moves Below Moving Average of 4.09 |
|
| 2009-01-27 14:30:00 |
Price (3.87) Moves Below Moving Average of 3.88 |
|
| 2009-01-27 12:30:00 |
Price (3.99) Rises Above Moving Average of 3.89 |
|
| 2009-01-12 15:30:00 |
Price (3.97) Moves Below Moving Average of 3.98 |
|
| 2009-01-09 16:00:00 |
Price (3.92) Moves Below Moving Average of 3.98 |
|
| 2008-12-26 09:30:00 |
Price (3.86) Rises Above Moving Average of 3.85 |
|
| 2008-12-23 12:00:00 |
Price (3.82) Moves Below Moving Average of 3.82 |
|
| 2008-12-04 15:30:00 |
Price (3.3) Moves Below Moving Average of 3.39 |
|
| 2008-12-03 12:30:00 |
Price (3.34) Moves Below Moving Average of 3.39 |
|
| 2008-11-05 15:30:00 |
Price (4.24) Moves Below Moving Average of 4.37 |
|
| 2008-10-30 09:30:00 |
Price (4.41) Rises Above Moving Average of 4.28 |
|
| 2008-10-02 09:30:00 |
Price (7.68) Rises Above Moving Average of 7.54 |
|
| 2008-10-01 12:30:00 |
Price (7.46) Moves Below Moving Average of 7.5 |
|
| 2008-10-01 11:30:00 |
Price (7.5) Rises Above Moving Average of 7.49 |
|
| 2008-10-01 10:30:00 |
Price (7.46) Moves Below Moving Average of 7.48 |
|
What Blogs are saying about Array Biopharma Inc.Losses mount at Array Biopharma despite research spending cuts
Losses mount at Array Biopharma despite research spending cuts
Head and Shoulders chart pattern for 2009-06-16
Inverted Head and Shoulders chart pattern for 2009-01-23
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
2.56 |
2.46 |
2.49 |
2.56 |
|
| Median Moving Average |
2.79 |
2.35 |
2.48 |
2.52 |
|
| Simple Moving Average |
2.79 |
2.35 |
2.48 |
2.53 |
|
| Triangular Moving Average |
2.66 |
2.44 |
2.46 |
2.52 |
|
Array Biopharma Inc. is traded on the NSD () using the symbol ARRY
Industry: Main Industry Sub Industry Specific Industry
The historical high for ARRY was 14.95 on the 6th of December 2001. It has been 3024 days since the historical high price.
The lowest price was 1.72 on the 28th of October 2009. It has been 141 days since that low price.
The largest volume day was the 15th of December 2009 when 10,965,800 shares were traded. It has been 93 days since that big volume day.
The lowest volume day was the 25th of October 2002 when only 100 shares changed hands. That was 2701 days ago.
What Google thinks of
Array Biopharma Inc.Seasonality Analysis of ARRYHistorical data for ARRYArray Biopharma Inc. at ValueWikiNo Pattern Matches for ARRY
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to ARRYStocks with Negative Correlation to ARRY
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-18 2.63 2.70 2.57 2.61 174700
2010-03-17 2.71 2.72 2.56 2.60 341200
2010-03-16 2.51 2.70 2.51 2.69 569600
2010-03-15 2.50 2.54 2.45 2.51 145100
2010-03-12 2.52 2.55 2.46 2.51 257900
2010-03-11 2.46 2.50 2.46 2.49 159500
2010-03-10 2.45 2.50 2.45 2.48 132500
2010-03-09 2.46 2.50 2.44 2.45 132800
2010-03-08 2.49 2.49 2.40 2.46 127800
2010-03-05 2.50 2.52 2.43 2.50 172600
2010-03-04 2.49 2.51 2.45 2.49 117700
2010-03-03 2.52 2.53 2.42 2.49 277600
2010-03-02 2.46 2.52 2.43 2.52 204800
2010-03-01 2.28 2.50 2.28 2.45 348400
2010-02-26 2.39 2.41 2.24 2.24 455500
Previous symbol is
ARRXXNext symbol is
ARS
