| Date - Time | Alert | |
| 2008-10-06 16:00:00 | Price (30.4) Rises Above Moving Average of 30.2 | |
| 2008-10-03 09:30:00 | Price (30.29) Rises Above Moving Average of 30.05 | |
| 2008-10-02 11:00:00 | Price (29.78) Moves Below Moving Average of 29.9 | |
| 2008-10-02 09:30:00 | Price (30.04) Rises Above Moving Average of 29.86 | |
| 2008-09-29 14:00:00 | Price (29.19) Moves Below Moving Average of 29.43 |
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 27.76 | 21.61 | 16.44 | 13.06 | |
| Median Moving Average | 32.35 | 23.89 | 19.24 | 13.44 | |
| Simple Moving Average | 32.29 | 23.75 | 18.94 | 13.37 | |
| Triangular Moving Average | 33.86 | 25.45 | 18.78 | 13.18 |
Arthrocare Corp is traded on the NSD (NASDAQ) using the symbol ARTC
Industry: HEALTH SERVICES Medical Appliances & Equipment Specific Industry
The historical high for ARTC was 64.84 on the 31st of October 2007. It has been 397 days since the historical high price.
The lowest price was 2.75 on the 28th of January 1997. It has been 4325 days since that low price.
The largest volume day was the 21st of July 2008 when 14,630,500 shares were traded. It has been 133 days since that big volume day.
The lowest volume day was the 1st of August 1997 when only 0 shares changed hands. That was 4140 days ago.
What Google thinks of Arthrocare Corp
- Water & Wastes Digest
- Water & Wastes Digest is published monthly for those in the municipal and industrial water, wastewater and water pollution industries. If you design, specify, buy, operate or maintain the equipment, chemicals and services used for water treatment, Water & Wastes Digest can help you do your job more effectively and educate you on the latest technology.
Seasonality Analysis of ARTC
Historical data for ARTC
Arthrocare Corp at ValueWiki
No Pattern Matches for ARTC
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to ARTC
Stocks with Negative Correlation to ARTC
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-12-03 13.22 14.73 12.54 14.52 297500
2008-12-02 12.46 13.65 12.25 13.32 399500
2008-12-01 12.86 13.26 12.20 12.38 393000
2008-11-28 12.84 13.17 12.29 13.08 142600
2008-11-26 12.79 13.33 12.10 12.70 532600
2008-11-25 13.39 13.45 12.84 13.00 320300
2008-11-24 13.20 13.60 12.55 13.28 559500
2008-11-21 13.18 13.77 11.90 13.12 547600
2008-11-20 14.11 14.54 13.02 13.12 328500
2008-11-19 15.28 15.99 14.13 14.23 334500
2008-11-18 15.36 15.62 15.17 15.47 371400
2008-11-17 15.36 15.86 15.10 15.54 436300
2008-11-14 15.95 16.50 15.21 15.53 413800
2008-11-13 15.56 16.59 14.90 16.11 406200
2008-11-12 16.38 16.92 15.36 15.49 322000
Previous symbol is ARTAX
Next symbol is ARTD