| Date - Time | Alert | |
| 2008-12-03 13:30:00 | Price (3.85) Moves Below Moving Average of 3.9 | |
| 2008-11-13 10:30:00 | Price (4.79) Moves Below Moving Average of 5.54 | |
| 2008-11-13 09:30:00 | Price (5.66) Rises Above Moving Average of 5.54 | |
| 2008-11-06 16:00:00 | Price (5.28) Moves Below Moving Average of 5.81 | |
| 2008-11-05 14:00:00 | Price (5.85) Rises Above Moving Average of 5.82 | |
| 2008-11-05 13:00:00 | Price (5.57) Moves Below Moving Average of 5.83 | |
| 2008-11-04 16:00:00 | Price (5.97) Rises Above Moving Average of 5.85 | |
| 2008-11-04 15:00:00 | Price (5.69) Moves Below Moving Average of 5.86 | |
| 2008-10-14 14:30:00 | Price (7.14) Moves Below Moving Average of 7.87 | |
| 2008-10-13 16:00:00 | Price (8.48) Rises Above Moving Average of 7.86 | |
| 2008-10-09 15:00:00 | Price (7.54) Moves Below Moving Average of 8.12 | |
| 2008-10-08 16:00:00 | Price (8.48) Rises Above Moving Average of 8.12 | |
| 2008-10-08 14:30:00 | Price (8.5) Rises Above Moving Average of 8.12 | |
| 2008-10-08 13:30:00 | Price (8.12) Moves Below Moving Average of 8.13 | |
| 2008-10-07 16:00:00 | Price (8.05) Moves Below Moving Average of 8.12 | |
| 2008-10-07 14:00:00 | Price (8.21) Rises Above Moving Average of 8.12 | |
| 2008-10-07 11:30:00 | Price (8.08) Moves Below Moving Average of 8.14 | |
| 2008-10-07 09:30:00 | Price (8.19) Rises Above Moving Average of 8.14 | |
| 2008-09-29 11:00:00 | Price (8.19) Moves Below Moving Average of 8.23 | |
| 2008-09-29 10:00:00 | Price (8.34) Rises Above Moving Average of 8.23 | |
| 2008-09-26 14:30:00 | Price (8.18) Moves Below Moving Average of 8.22 | |
| 2008-09-25 12:00:00 | Price (8.34) Rises Above Moving Average of 8.18 | |
| 2008-09-24 16:00:00 | Price (8.11) Moves Below Moving Average of 8.17 |
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 7.41 | 6.27 | 4.69 | 3.51 | |
| Median Moving Average | 8.37 | 7.11 | 5.41 | 3.64 | |
| Simple Moving Average | 8.36 | 7.10 | 5.42 | 3.63 | |
| Triangular Moving Average | 8.54 | 7.47 | 5.42 | 3.62 |
Aristotle Corp is traded on the NSD (NASDAQ) using the symbol ARTL
Industry: HEALTH SERVICES Medical Instruments & Supplies Specific Industry
The historical high for ARTL was 217.50 on the 14th of July 1989. It has been 7080 days since the historical high price.
The lowest price was 0.60 on the 17th of September 1992. It has been 5919 days since that low price.
The largest volume day was the 27th of June 2008 when 115,900 shares were traded. It has been 157 days since that big volume day.
The lowest volume day was the 12th of May 1988 when only 0 shares changed hands. That was 7508 days ago.
What Google thinks of Aristotle Corp
- Servicing Management
- Since 1989, loan servicing professionals nationwide have relied on Servicing Management, the premier monthly publication devoted solely to the industry. From how-to features to trend analysis, news from private investors and agencies, and profiles of industry leaders, legislation and regulations, Servicing Management gives the "back shop" a front row seat in the mortgage market.
Seasonality Analysis of ARTL
Historical data for ARTL
Aristotle Corp at ValueWiki
No Pattern Matches for ARTL
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to ARTL
Stocks with Negative Correlation to ARTL
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-12-03 3.30 4.01 2.85 3.09 37100
2008-12-02 3.33 3.49 3.10 3.18 10900
2008-12-01 3.46 3.80 3.41 3.42 4100
2008-11-28 3.31 3.69 3.31 3.69 1600
2008-11-26 3.50 3.50 3.00 3.49 14700
2008-11-25 4.00 4.00 3.10 3.10 7000
2008-11-24 3.70 4.12 3.66 4.00 7500
2008-11-21 3.67 4.07 3.64 3.78 5700
2008-11-20 3.02 4.21 2.99 4.21 6600
2008-11-19 3.79 3.79 3.01 3.01 4600
2008-11-18 4.89 4.89 4.10 4.38 6300
2008-11-17 4.54 4.65 4.33 4.65 4000
2008-11-14 4.34 5.38 4.34 4.53 11500
2008-11-13 5.66 5.83 5.00 5.39 9000
2008-11-12 4.75 5.19 4.75 4.75 2100
Previous symbol is ARTKX
Next symbol is ARTLP