ARTNA - Artesian Resources Corporation

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about ARTNA Artesian Resources Corporation






What Blogs are saying about Artesian Resources Corporation
Stocks to Watch Next Week
FSB?s list of fast-growing small public companies
Positive Seasonal Pattern Stocks on Monday the 24th of November 2008

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 17.38 17.72 17.90 18.14
Median Moving Average 17.03 17.41 17.85 18.01
Simple Moving Average 17.03 17.41 17.83 18.08
Triangular Moving Average 17.04 17.55 17.74 18.09


Artesian Resources Corporation is traded on the NSD () using the symbol ARTNA

Industry: Main Industry Sub Industry Specific Industry

The historical high for ARTNA was 22.27 on the 31st of March 2006. It has been 1436 days since the historical high price.

The lowest price was 6.44 on the 11th of June 1996. It has been 5016 days since that low price.

The largest volume day was the 3rd of March 2010 when 1,830,000 shares were traded. It has been 3 days since that big volume day.

The lowest volume day was the 5th of July 1996 when only 0 shares changed hands. That was 4992 days ago.

What Google thinks of Artesian Resources Corporation

Seasonality Analysis of ARTNA

Historical data for ARTNA

Artesian Resources Corporation at ValueWiki
No Pattern Matches for ARTNA

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to ARTNA
Stocks with Negative Correlation to ARTNA


Closing Prices over the past 15 trading days

ARTNA chart



Date                Open    High    Low    Close
2010-03-12    18.50   18.50   18.03   18.08      11400
2010-03-11    17.96   18.50   17.96   18.50      17200
2010-03-10    18.07   18.27   17.96   18.10      3600
2010-03-09    17.99   18.11   17.75   18.04      6300
2010-03-08    18.24   18.24   17.95   18.15      8700
2010-03-05    17.97   18.15   17.95   18.15      9800
2010-03-04    17.91   17.99   17.80   17.99      3600
2010-03-03    17.50   17.99   17.50   17.91      18400
2010-03-02    17.85   18.05   17.79   18.01      7200
2010-03-01    17.85   17.94   17.69   17.90      8200
2010-02-26    18.15   18.15   17.74   17.74      11800
2010-02-25    17.74   17.98   17.74   17.94      4000
2010-02-24    18.14   18.15   17.69   17.90      7200
2010-02-23    18.25   18.34   18.00   18.00      5100
2010-02-22    18.01   18.17   17.96   18.16      4000








Previous symbol is ARTMX

Next symbol is ARTNB