| Stock | ||
| Isramco | Price (85.61) Moves Below Moving Average of 86.13 | |
| DJ U.S. Health Care | Price (74.58) Rises Above Moving Average of 74.57 | |
| Jacobs Engineering Group Inc. | Price (45.85) Rises Above Moving Average of 45.76 | |
| SPDR High Yield Bond ETF | Price (39.45) Moves Below Moving Average of 39.46 | |
| Kennametal Inc. | Price (43.98) Rises Above Moving Average of 43.98 | |
| Kensey Nash Corp. | Price (22.78) Moves Below Moving Average of 23.04 | |
| Lmi Aerospace | Price (19.7) Rises Above Moving Average of 19.68 | |
| LubyS Inc. | Price (5.29) Moves Below Moving Average of 5.31 | |
| Lufkin Industries | Price (77.16) Rises Above Moving Average of 76.6 | |
| Southwest Airlines Company | Price (9.62) Rises Above Moving Average of 9.6 | |
| Merchants Bancshares | Price (29.05) Moves Below Moving Average of 29.08 | |
| Marchex | Price (4.57) Rises Above Moving Average of 4.54 | |
| Medtronic | Price (39.73) Rises Above Moving Average of 39.69 | |
| Nxp Semiconductors N.V. | Price (21.63) Moves Below Moving Average of 21.7 | |
| Openwave Systems Inc | Price (2.09) Moves Below Moving Average of 2.1 | |
| Opnext | Price (1.15) Moves Below Moving Average of 1.16 | |
| Overstock.Com | Price (6.96) Moves Below Moving Average of 6.97 | |
| Provident New York Bancorp | Price (8.44) Moves Below Moving Average of 8.47 | |
| High Yield Equity Dividend Achievers | Price (9.33) Rises Above Moving Average of 9.32 | |
| Procter & Gamble Company | Price (63.88) Rises Above Moving Average of 63.84 | |
| Preferred Portfolio | Price (14.24) Moves Below Moving Average of 14.25 | |
| 1-30 Treasury Ladder Portfolio | Price (32.08) Rises Above Moving Average of 32.06 | |
| Penson Worldwide | Price (1.5) Rises Above Moving Average of 1.5 | |
| Pozen | Price (4.42) Moves Below Moving Average of 4.43 | |
| Deltek | Price (10.14) Moves Below Moving Average of 10.28 | |
| Penns Woods Bancorp | Price (39.65) Moves Below Moving Average of 39.87 | |
| Praxair | Price (107.16) Rises Above Moving Average of 107.15 | |
| Powershares S&P 500 Low Volatil | Price (25.87) Rises Above Moving Average of 25.86 | |
| Ultrashort Real Estate | Price (31.89) Moves Below Moving Average of 31.9 | |
| Ultrashort 20+ Year Treasury | Price (19.11) Rises Above Moving Average of 19.06 | |
| Texas Capital Bancshares | Price (32.37) Moves Below Moving Average of 32.41 | |
| Tompkinstrustco | Price (40.93) Moves Below Moving Average of 40.94 | |
| Direxion 30-Yr Treasury Bear 3X Shrs | Price (73.73) Rises Above Moving Average of 73.53 | |
| Take-Two Interactive Software | Price (15.8) Rises Above Moving Average of 15.77 | |
| Direxion 10-Yr Treasury Bull 3X Shrs | Price (77.44) Moves Below Moving Average of 77.47 | |
| Union First Market Bankshares Corp. | Price (14.09) Moves Below Moving Average of 14.14 | |
| DB Usd Index Bearish | Price (27.31) Rises Above Moving Average of 27.29 | |
| United Natural Foods | Price (45.21) Moves Below Moving Average of 45.27 | |
| Usa Truck | Price (8.5) Moves Below Moving Average of 8.57 | |
| United Stationers Inc. | Price (33.58) Moves Below Moving Average of 33.66 |
Stock Picks for Week of May 16th Trade Ideas for the Week of March 14 Stock Picks for Thursday March 10 Trade Ideas for Friday, March 04 Four Trade Ideas for Wednesday, March 02 Momentum Stocks for Next Week Top Trade Ideas for Friday, February 25 Trade Ideas For Thursday, February 17
Arotech Corp. is traded on the NSD (NASDAQ) using the symbol ARTX Industry: MANUFACTURING - Industrial Electrical Equipment Sub Industry Specific Industry The historical high for ARTX was 291.34 on the 2nd of March 2000. It has been 4336 days since the historical high price. The lowest price was 0.38 on the 25th of February 2009. It has been 1054 days since that low price. The largest volume day was the 13th of April 2004 when 3,355,900 shares were traded. It has been 2833 days since that big volume day. The lowest volume day was the 13th of May 1994 when only 0 shares changed hands. That was 6456 days ago. Seasonality Analysis of ARTX Historical data for ARTX Arotech Corp. at ValueWiki No Pattern Matches for ARTX Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to ARTX Stocks with Negative Correlation to ARTX Closing Prices over the past 15 trading daysDate Open High Low Close 2012-02-10 1.27 1.35 1.25 1.30 59000 2012-02-09 1.33 1.36 1.26 1.27 22500 2012-02-08 1.38 1.38 1.33 1.34 3200 2012-02-07 1.33 1.39 1.32 1.39 22600 2012-02-06 1.33 1.35 1.29 1.29 13300 2012-02-03 1.33 1.38 1.29 1.37 41000 2012-02-02 1.29 1.34 1.26 1.33 69500 2012-02-01 1.20 1.28 1.17 1.26 29700 2012-01-31 1.23 1.23 1.16 1.18 1500 2012-01-30 1.21 1.22 1.20 1.21 14300 2012-01-27 1.16 1.21 1.15 1.21 3000 2012-01-26 1.14 1.22 1.14 1.15 17800 2012-01-25 1.15 1.16 1.14 1.14 15500 2012-01-24 1.18 1.18 1.15 1.15 6000 2012-01-23 1.17 1.19 1.14 1.19 7200 Previous symbol is ARTW Next symbol is ARTXD |