ARX - Aeroflex Holding - Stock Analysis

Popular Stocks

Stock	Alert
SHOS	Price (44.25) Moves Below Moving Average of 44.7
Stanley Furniture Company	Price (4.09) Rises Above Moving Average of 4.07
Savient Pharmaceuticals Inc	Price (0.74) Moves Below Moving Average of 0.74
Tempur-Pedic International Inc	Price (45.5) Rises Above Moving Average of 45.47
Leggett & Platt Inc.	Price (32.8) Rises Above Moving Average of 32.76
Lucas Energy	Price (1.28) Rises Above Moving Average of 1.28
Lifevantage Corp	Price (2.29) Rises Above Moving Average of 2.28
Medassets	Price (18.08) Rises Above Moving Average of 17.99
Multi-Fineline Electronix	Price (15.48) Rises Above Moving Average of 15.45
Altria Group	Price (36.12) Rises Above Moving Average of 36.1
NEE$O	Price (55.88) Rises Above Moving Average of 55.81
National Western Life Insurance	Price (192.24) Rises Above Moving Average of 191.85
Northwest Pipe Company	Price (27.46) Rises Above Moving Average of 27.28
PDH	Price (12.79) Rises Above Moving Average of 12.77
Pico Holdings Inc.	Price (22.26) Rises Above Moving Average of 22.18
Equifax	Price (61.22) Rises Above Moving Average of 61.18
Eagle Bancorp	Price (22.76) Rises Above Moving Average of 22.69
First Defiance Financial	Price (22.89) Rises Above Moving Average of 22.74
Fulton Financial Corp.	Price (11.34) Rises Above Moving Average of 11.32
Gorman-Rupp Company	Price (29.15) Rises Above Moving Average of 28.97
Hsbc Holdings Plc	Price (25.8) Rises Above Moving Average of 25.78
Information Services Group	Price (1.99) Rises Above Moving Average of 1.99
Argo Group International Holdings Ltd	Price (42.76) Rises Above Moving Average of 42.68
American Apparel Inc	Price (1.99) Rises Above Moving Average of 1.99
Atlantic Global	Price (0.2) Rises Above Moving Average of 0.2
Bar Harbor Bankshares	Price (35.93) Rises Above Moving Average of 35.82
The Bank Of Kentucky Financial	Price (26.18) Moves Below Moving Average of 26.21
Bolt Technology Corp.	Price (16.55) Rises Above Moving Average of 16.52
Biostar Pharmaceuticals	Price (0.82) Rises Above Moving Average of 0.79
Cobiz Financial Inc.	Price (8.43) Rises Above Moving Average of 8.39
Coca-Cola Bottling Co. Consolidated	Price (61.25) Moves Below Moving Average of 61.3
Dht Holdings	Price (4.48) Moves Below Moving Average of 4.48
Mettler-Toledo International	Price (215.91) Moves Below Moving Average of 216.44
Manitowoc Company	Price (18.88) Moves Below Moving Average of 18.89
NEE$O	Price (55.84) Rises Above Moving Average of 55.81
NEE^O	Price (55.84) Rises Above Moving Average of 55.77
Nucor Corp.	Price (44.75) Moves Below Moving Average of 44.8
Vrdo Tax Free Weekly Portfolio	Price (24.99) Rises Above Moving Average of 24.98
Revlon	Price (19.92) Moves Below Moving Average of 19.97
Polo Ralph Lauren Corp.	Price (178.55) Rises Above Moving Average of 177.99

Resources
- Stock Market
- Data Mining
- Machine Learning
  - Official Google Research Blog
- Economy
- Computing
- Blogroll
- Software
- Science
  - Alternative Energy News
  - Innovation Zen
- Stock Market Patterns
  - Inverted Head and Shoulders Pattern
  - Stocks with Head and Shoulders Pattern
- Blogs about Trading
- SEO
  - Blog Marketplace
  - Simon Emery
- money
- Real Estate
- DeepMarket
  - DeepMarket Privacy Policy
  - DeepMarket Twitter
- Peer-to-Peer Finance
- Contributors
  - Charity Navigator
- Syn
  - Free Trade Magazines and Downloads from deepmarket.tradepub.com
Blog Feed
- Comments RSS

ARX - Aeroflex HoldingTwittering - Tweeting - Chatting about ARX Aeroflex Holding

Date - Time	Alert
2012-12-04 16:00:00	Price (6.47) Moves Below Moving Average of 6.47
2012-11-16 09:30:00	Price (6.19) Moves Below Moving Average of 6.22
2012-11-15 13:00:00	Price (6.18) Moves Below Moving Average of 6.19
2012-11-15 09:30:00	Price (6.18) Rises Above Moving Average of 6.16
2012-11-14 15:30:00	Price (6.15) Moves Below Moving Average of 6.15
2012-11-08 09:30:00	Price (6.08) Rises Above Moving Average of 5.91
2012-11-07 10:30:00	Price (5.85) Moves Below Moving Average of 5.92
2012-10-26 15:30:00	Price (5.86) Rises Above Moving Average of 5.85
2012-05-02 09:30:00	Price (10.7) Moves Below Moving Average of 10.77
2012-04-17 10:30:00	Price (11) Rises Above Moving Average of 10.98
2012-04-03 10:30:00	Price (11.3) Moves Below Moving Average of 11.32
2012-04-02 14:30:00	Price (11.32) Rises Above Moving Average of 11.32
2012-03-29 13:00:00	Price (11.3) Rises Above Moving Average of 11.28
2012-03-29 11:30:00	Price (11.25) Moves Below Moving Average of 11.28
2012-03-28 15:30:00	Price (11.31) Rises Above Moving Average of 11.26
2012-03-28 14:00:00	Price (11.24) Moves Below Moving Average of 11.25
2012-03-15 11:00:00	Price (11.06) Moves Below Moving Average of 11.07
2012-03-15 09:30:00	Price (11.08) Moves Below Moving Average of 11.08
2012-03-13 09:30:00	Price (11.24) Rises Above Moving Average of 11.14
2012-03-12 09:30:00	Price (11.21) Moves Below Moving Average of 11.22
2012-03-09 12:30:00	Price (11.24) Moves Below Moving Average of 11.26
2012-02-07 09:30:00	Price (12.99) Moves Below Moving Average of 13.12
2012-02-06 15:00:00	Price (13.09) Moves Below Moving Average of 13.11
2012-02-06 10:30:00	Price (13.04) Moves Below Moving Average of 13.08
2012-02-01 10:30:00	Price (13) Rises Above Moving Average of 12.97
2012-01-31 09:30:00	Price (12.97) Rises Above Moving Average of 12.94
2012-01-30 14:30:00	Price (12.85) Moves Below Moving Average of 12.92
2012-01-30 13:00:00	Price (12.86) Moves Below Moving Average of 12.9
2011-12-29 11:00:00	Price (9.95) Rises Above Moving Average of 9.95
2011-12-27 12:00:00	Price (10.06) Rises Above Moving Average of 10.02
2011-12-23 15:00:00	Price (10.04) Rises Above Moving Average of 10.03
2011-12-23 13:00:00	Price (10.03) Moves Below Moving Average of 10.04
2011-12-23 11:30:00	Price (10.08) Rises Above Moving Average of 10.04
2011-12-20 11:00:00	Price (10.02) Rises Above Moving Average of 10
2011-12-16 09:30:00	Price (9.89) Rises Above Moving Average of 9.87
2011-12-15 12:00:00	Price (9.83) Rises Above Moving Average of 9.81
2011-12-15 10:30:00	Price (9.75) Moves Below Moving Average of 9.8
2011-12-15 09:30:00	Price (9.92) Rises Above Moving Average of 9.79
2011-12-14 14:00:00	Price (9.72) Moves Below Moving Average of 9.76
2011-12-14 12:30:00	Price (9.9) Rises Above Moving Average of 9.74
2011-12-13 15:30:00	Price (9.59) Moves Below Moving Average of 9.71
2011-12-01 09:30:00	Price (9.87) Rises Above Moving Average of 9.35
2011-11-08 15:30:00	Price (10.55) Moves Below Moving Average of 10.63
2011-11-08 14:00:00	Price (10.65) Rises Above Moving Average of 10.63
2011-11-08 12:00:00	Price (10.51) Moves Below Moving Average of 10.62
2011-11-07 15:00:00	Price (10.68) Rises Above Moving Average of 10.6
2011-11-07 09:30:00	Price (10.59) Rises Above Moving Average of 10.59
2011-11-04 11:30:00	Price (10.54) Moves Below Moving Average of 10.58
2011-11-02 13:00:00	Price (10.5) Moves Below Moving Average of 10.52
2011-11-02 09:30:00	Price (10.61) Rises Above Moving Average of 10.51
2011-11-01 15:30:00	Price (10.47) Moves Below Moving Average of 10.51
2011-11-01 14:00:00	Price (10.7) Rises Above Moving Average of 10.51
2011-11-01 11:30:00	Price (10.49) Moves Below Moving Average of 10.51
2011-10-04 16:00:00	Price (9.43) Rises Above Moving Average of 9.35
2011-09-27 15:30:00	Price (9.17) Moves Below Moving Average of 9.26
2011-09-23 15:30:00	Price (9.06) Moves Below Moving Average of 9.14
2011-09-22 16:00:00	Price (9.08) Moves Below Moving Average of 9.09
2011-09-09 16:00:00	Price (8.44) Rises Above Moving Average of 8.43
2011-09-09 14:00:00	Price (8.4) Moves Below Moving Average of 8.42
2011-09-09 13:00:00	Price (8.48) Rises Above Moving Average of 8.42
2011-09-09 12:00:00	Price (8.41) Moves Below Moving Average of 8.42
2011-09-07 12:00:00	Price (8.64) Rises Above Moving Average of 8.59
2011-07-08 09:30:00	Price (16.2) Moves Below Moving Average of 17.58
2011-06-28 11:00:00	Price (17.55) Rises Above Moving Average of 17.31
2011-06-28 09:30:00	Price (17.27) Moves Below Moving Average of 17.32
2011-06-27 14:00:00	Price (17.46) Rises Above Moving Average of 17.33
2011-06-22 16:00:00	Price (17.49) Moves Below Moving Average of 17.49
2011-06-22 15:00:00	Price (17.65) Rises Above Moving Average of 17.5
2011-06-09 12:00:00	Price (18.19) Rises Above Moving Average of 18.05
2011-05-18 10:30:00	Price (18.65) Rises Above Moving Average of 18.64
2011-05-17 11:30:00	Price (18.5) Moves Below Moving Average of 18.6
2011-05-17 10:30:00	Price (18.62) Rises Above Moving Average of 18.59
2011-05-16 13:00:00	Price (18.55) Moves Below Moving Average of 18.55
2011-05-02 13:30:00	Price (18.25) Rises Above Moving Average of 17.91
2011-04-28 12:30:00	Price (18.06) Moves Below Moving Average of 18.09
2011-04-28 10:00:00	Price (18.13) Rises Above Moving Average of 18.12
2011-04-11 12:00:00	Price (18.71) Moves Below Moving Average of 18.73
2011-03-24 15:00:00	Price (18.8) Moves Below Moving Average of 18.9
2011-03-09 13:00:00	Price (19.18) Moves Below Moving Average of 19.23
2011-01-28 09:30:00	Price (15.78) Rises Above Moving Average of 15.61
2011-01-21 15:00:00	Price (15.65) Moves Below Moving Average of 15.66
2011-01-21 11:00:00	Price (15.68) Moves Below Moving Average of 15.69
2011-01-21 09:30:00	Price (15.74) Rises Above Moving Average of 15.7
2011-01-20 10:30:00	Price (15.74) Rises Above Moving Average of 15.73
2011-01-19 12:00:00	Price (15.71) Moves Below Moving Average of 15.75
2011-01-18 13:00:00	Price (15.74) Rises Above Moving Average of 15.73
2011-01-18 10:00:00	Price (15.57) Moves Below Moving Average of 15.72
2011-01-13 10:30:00	Price (15.57) Moves Below Moving Average of 15.57
2011-01-11 15:30:00	Price (15.54) Rises Above Moving Average of 15.52
2011-01-07 13:00:00	Price (15.5) Rises Above Moving Average of 15.5
2011-01-05 14:30:00	Price (15.41) Moves Below Moving Average of 15.51
2011-01-05 11:30:00	Price (15.55) Rises Above Moving Average of 15.5
2011-01-04 16:00:00	Price (15.28) Moves Below Moving Average of 15.5
2011-01-04 14:00:00	Price (15.56) Rises Above Moving Average of 15.49
2011-01-04 13:00:00	Price (15.26) Moves Below Moving Average of 15.49
2010-12-29 14:00:00	Price (15.58) Rises Above Moving Average of 15.58

What Blogs are saying about Aeroflex Holding

One One Carbon Race 29?er: The Build Part I

Technical Indicator	200 Day	100 Day	40 Day	10 Day
Linearly Weighted Moving Average	2.60	2.12	0.46	0.01
Median Moving Average	3.15	2.71	0.96	0.01
Simple Moving Average	3.15	2.72	0.95	0.01
Triangular Moving Average	3.07	3.41	0.89	0.01

Aeroflex Holding is traded on the () using the symbol ARX

Industry: Main Industry Sub Industry Specific Industry

The historical high for ARX was 59.20 on the 27th of July 2010. It has been 809 days since the historical high price.

The lowest price was 0.01 on the 13th of January 2012. It has been 274 days since that low price.

The largest volume day was the 12th of March 2010 when 906,024,100 shares were traded. It has been 946 days since that big volume day.

The lowest volume day was the 14th of July 2009 when only 0 shares changed hands. That was 1187 days ago.

What Google thinks of Aeroflex Holding

Seasonality Analysis of ARX

Historical data for ARX

Aeroflex Holding at ValueWiki
No Pattern Matches for ARX

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to ARX
Stocks with Negative Correlation to ARX

Closing Prices over the past 15 trading days

Date                Open    High    Low    Close
2013-02-11    0.01   0.01   0.01   0.01      197000
2013-02-08    0.01   0.01   0.01   0.01      0
2013-02-07    0.01   0.01   0.01   0.01      0
2013-02-06    0.00   0.01   0.00   0.01      305000
2013-02-05    0.01   0.01   0.00   0.00      142800
2013-02-04    0.01   0.01   0.00   0.00      300000
2013-02-01    7.04   7.60   7.02   7.48      34800
2013-01-31    0.01   0.01   0.01   0.01      500000
2013-01-30    0.01   0.01   0.01   0.01      34000
2013-01-29    0.00   0.01   0.00   0.01      1505930
2013-01-28    7.17   7.32   7.10   7.29      82800
2013-01-25    7.20   7.27   7.03   7.12      16149
2013-01-24    6.97   7.23   6.97   7.19      34400
2013-01-23    7.11   7.11   7.01   7.05      21300
2013-01-22    7.11   7.14   7.03   7.12      25300

Previous symbol is ARWRX

Next symbol is ARXG

Aeroflex Holding Stock Analysis

Blog Categories

Recent Blog Entries

Popular Stocks

Resources

Stock Market

Data Mining

Machine Learning

Economy

Computing

Blogroll

Software

Science

Stock Market Patterns

Blogs about Trading

SEO

money

Real Estate

DeepMarket

Peer-to-Peer Finance

Contributors

Syn

Blog Feed

Closing Prices over the past 15 trading days