| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 41.78 | 42.09 | 42.23 | 39.33 | |
| Median Moving Average | 42.21 | 41.63 | 42.77 | 39.93 | |
| Simple Moving Average | 42.27 | 41.73 | 42.87 | 39.90 | |
| Triangular Moving Average | 41.47 | 41.83 | 43.91 | 40.13 |
Adams Respiratory Therapeutics Inc. commom is traded on the NSD (NASDAQ) using the symbol ARXT
Industry: Drugs Drug Manufacturers Other
The historical high for ARXT was 49.05 on the 7th of June 2006. It has been 872 days since the historical high price.
The lowest price was 25.75 on the 21st of July 2005. It has been 1193 days since that low price.
The largest volume day was the 21st of July 2005 when 7,814,600 shares were traded. It has been 1193 days since that big volume day.
The lowest volume day was the 18th of August 2005 when only 8,700 shares changed hands. That was 1165 days ago.
What Google thinks of Adams Respiratory Therapeutics Inc. commom
Seasonality Analysis of ARXT
Historical data for ARXT
Adams Respiratory Therapeutics Inc. commom at ValueWiki
No Pattern Matches for ARXT
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to ARXT
Stocks with Negative Correlation to ARXT
Closing Prices over the past 15 trading days
Date Open High Low Close
2007-02-27 37.89 38.04 36.63 37.09 1031900
2007-02-26 39.73 39.80 37.89 38.17 1197800
2007-02-23 39.48 40.30 39.46 39.78 907200
2007-02-22 40.14 40.69 39.41 39.57 878400
2007-02-21 40.01 40.61 39.92 40.26 842700
2007-02-20 39.25 40.62 38.72 40.07 950200
2007-02-16 41.07 41.50 40.45 41.22 513100
2007-02-15 41.41 41.77 40.96 41.07 607100
2007-02-14 40.22 42.03 39.75 41.45 977400
2007-02-13 40.33 40.58 39.51 40.35 1004500
2007-02-12 41.34 41.53 40.07 40.42 533300
2007-02-09 41.90 41.92 41.09 41.54 707800
2007-02-08 41.91 42.00 41.40 41.85 1394900
2007-02-07 42.32 42.90 39.98 42.09 4694300
2007-02-06 45.00 45.41 44.93 45.31 471900
Previous symbol is ARXG
Next symbol is ARXX