| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 4.83 | 3.81 | 2.42 | 1.88 | |
| Median Moving Average | 5.61 | 4.49 | 2.92 | 1.79 | |
| Simple Moving Average | 5.63 | 4.50 | 2.87 | 1.80 | |
| Triangular Moving Average | 5.85 | 4.93 | 2.84 | 1.73 |
Ary Therapeutics Inc is traded on the NASDAQ (NASDAQ) using the symbol ARYX
Industry: Main Industry Sub Industry Specific Industry
The historical high for ARYX was 9.16 on the 4th of January 2008. It has been 332 days since the historical high price.
The lowest price was 1.50 on the 19th of November 2008. It has been 12 days since that low price.
The largest volume day was the 7th of November 2007 when 1,917,300 shares were traded. It has been 390 days since that big volume day.
The lowest volume day was the 1st of August 2008 when only 0 shares changed hands. That was 122 days ago.
What Google thinks of Ary Therapeutics Inc
- Diesel Progress International Edition
- Diesel Progress International Edition, published six times a year, is distributed to more than 120 countries outside of North America. It covers the products, technology and industry news in the on-highway, off-highway, stationary and marine industries. Primary readers include design, specifying and purchasing engineers at the original equipment and component manufacturers.
Seasonality Analysis of ARYX
Historical data for ARYX
Ary Therapeutics Inc at ValueWiki
No Pattern Matches for ARYX
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to ARYX
Stocks with Negative Correlation to ARYX
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-12-03 2.21 2.21 2.00 2.00 3300
2008-12-02 2.26 2.26 1.90 2.24 28500
2008-12-01 1.97 2.15 1.90 2.11 26700
2008-11-28 1.86 1.90 1.84 1.90 12500
2008-11-26 1.55 1.98 1.30 1.90 78100
2008-11-25 1.51 1.69 1.50 1.51 11800
2008-11-24 1.51 1.99 1.51 1.77 18700
2008-11-21 1.62 1.62 1.10 1.50 46700
2008-11-20 1.52 1.78 1.52 1.54 23600
2008-11-19 1.96 2.25 1.49 1.50 70700
2008-11-18 2.22 2.25 1.93 2.00 75700
2008-11-17 2.49 2.69 2.21 2.27 4100
2008-11-14 3.25 4.19 2.25 2.35 109300
2008-11-13 2.93 3.00 2.55 2.60 20500
2008-11-12 2.66 3.94 2.25 2.58 55800
Previous symbol is ARYRY
Next symbol is ARZGF