What Blogs are saying about Asa Gold And Precious MetalsStatoil Wins Gullfaks Drilling Nod
Aeroméxico vuela a España por primera vez con biocombustible
Lancome-reklam förbjuds för överdrivet Photoshoppande
GUNTHER Portfolio twitter Weekly Updates #Solar #PV – 2011-07-23
[AMC Factory] Errant Email Prompts Appraisers to Say What They Really Think
High Court orders six unscrupulous land banking companies to close
TGIF - Stop the Rally, We Want to Get Off!
Atlanta Streets Alive returns
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
28.75 |
28.19 |
27.35 |
27.31 |
|
| Median Moving Average |
29.30 |
28.69 |
27.91 |
27.03 |
|
| Simple Moving Average |
29.33 |
28.74 |
27.91 |
27.05 |
|
| Triangular Moving Average |
29.31 |
28.74 |
27.73 |
27.08 |
|
Asa Gold And Precious Metals is traded on the NYE (NYSE) using the symbol ASA
Industry: FINANCIAL SERVICES - Closed End Fund - Equity Sub Industry Specific Industry
The historical high for ASA was 92.00 on the 14th of March 2008. It has been 1402 days since the historical high price.
The lowest price was 13.63 on the 31st of August 1998. It has been 4885 days since that low price.
The largest volume day was the 16th of June 2008 when 966,000 shares were traded. It has been 1308 days since that big volume day.
The lowest volume day was the 27th of September 1985 when only 0 shares changed hands. That was 9606 days ago.
What Google thinks of
Asa Gold And Precious MetalsSeasonality Analysis of ASAHistorical data for ASAAsa Gold And Precious Metals at ValueWikiNo Pattern Matches for ASA
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to ASAStocks with Negative Correlation to ASA
Closing Prices over the past 15 trading days
Date Open High Low Close
2012-02-10 28.15 28.15 27.72 28.03 58000
2012-02-09 28.37 28.63 28.09 28.41 75100
2012-02-08 28.79 28.81 28.12 28.24 63000
2012-02-07 28.88 28.88 28.40 28.59 33700
2012-02-06 28.84 28.84 28.47 28.74 69900
2012-02-03 29.32 29.32 28.76 28.80 99000
2012-02-02 29.17 29.38 29.00 29.35 26500
2012-02-01 29.00 29.00 28.74 28.94 33700
2012-01-31 28.98 29.00 28.51 28.86 42300
2012-01-30 28.60 28.69 28.53 28.65 83600
2012-01-27 28.47 28.84 28.42 28.84 120800
2012-01-26 28.28 28.67 28.23 28.40 48400
2012-01-25 27.29 28.18 27.11 28.14 143000
2012-01-24 27.37 27.48 27.25 27.36 29000
2012-01-23 27.85 27.92 27.55 27.71 21400
Previous symbol is
AS79Next symbol is
ASAAX
