ASBC - Associated Banc-Corp
Twittering - Tweeting - Chatting about ASBC Associated Banc-Corp




stocktrader7: Bullish Engulfing $ABFS,$ACM,$AKR,$ASBC,$AWI,$BMS,$BRKR,$CATY,$CLI,$CNO http://t.co/89q1jVSo
· Reply · View Tweet

fornix: $ASBC http://t.co/4fv0GI8r Setting up for another attempt at a small run
· Reply · View Tweet

azendrian: 6 Stocks with Upgrades http://t.co/NQZOoHtq My story via @TheStreet $LUV $HOLX $BEAM $DBD $ASBC $MAC #Upgrade
· Reply · View Tweet

dowjones17: Macd Crossover: is this a good time to buy? - $ASBC - http://t.co/Dr3JKVuD
· Reply · View Tweet

Date - Time Alert
2012-02-10 12:00:00 Price (12.81) Rises Above Moving Average of 12.79
2012-02-10 09:30:00 Price (12.67) Moves Below Moving Average of 12.8
2012-02-02 10:00:00 Price (12.55) Moves Below Moving Average of 12.57
2012-02-01 09:30:00 Price (12.56) Rises Above Moving Average of 12.55
2012-01-30 15:30:00 Price (12.55) Moves Below Moving Average of 12.56
2012-01-30 13:30:00 Price (12.57) Rises Above Moving Average of 12.56
2012-01-30 12:30:00 Price (12.54) Moves Below Moving Average of 12.56
2012-01-30 11:00:00 Price (12.6) Rises Above Moving Average of 12.55
2012-01-30 09:30:00 Price (12.48) Moves Below Moving Average of 12.55
2012-01-27 12:30:00 Price (12.55) Rises Above Moving Average of 12.52
2012-01-27 11:30:00 Price (12.5) Moves Below Moving Average of 12.52
2012-01-27 10:30:00 Price (12.53) Rises Above Moving Average of 12.51
2012-01-26 12:30:00 Price (12.42) Moves Below Moving Average of 12.49
2011-12-16 15:30:00 Price (10.36) Moves Below Moving Average of 10.37
2011-12-16 09:30:00 Price (10.4) Rises Above Moving Average of 10.33
2011-12-13 14:30:00 Price (10.34) Moves Below Moving Average of 10.34
2011-12-13 10:30:00 Price (10.34) Moves Below Moving Average of 10.36
2011-12-13 09:30:00 Price (10.45) Rises Above Moving Average of 10.37
2011-12-12 14:30:00 Price (10.33) Moves Below Moving Average of 10.37
2011-11-17 11:30:00 Price (11.03) Rises Above Moving Average of 10.98
2011-11-16 13:30:00 Price (11) Rises Above Moving Average of 11
2011-11-10 09:30:00 Price (10.75) Moves Below Moving Average of 11.11
2011-11-08 13:30:00 Price (11.13) Rises Above Moving Average of 11.11
2011-11-04 09:30:00 Price (10.9) Moves Below Moving Average of 11.03
2011-11-03 12:00:00 Price (11.02) Rises Above Moving Average of 11.01
2011-11-03 09:30:00 Price (11.07) Rises Above Moving Average of 11
2011-11-01 09:30:00 Price (10.58) Moves Below Moving Average of 10.98
2011-10-04 16:00:00 Price (9.61) Rises Above Moving Average of 9.52
2011-09-16 10:30:00 Price (10.3) Moves Below Moving Average of 10.32
2011-09-15 15:00:00 Price (10.32) Rises Above Moving Average of 10.32
2011-09-08 15:00:00 Price (10.35) Moves Below Moving Average of 10.39
2011-09-02 09:30:00 Price (10.51) Moves Below Moving Average of 10.51
2011-08-02 10:30:00 Price (13.57) Moves Below Moving Average of 13.58
2011-07-27 16:00:00 Price (13.6) Rises Above Moving Average of 13.59
2011-07-27 15:00:00 Price (13.58) Moves Below Moving Average of 13.6
2011-07-27 10:30:00 Price (13.55) Moves Below Moving Average of 13.61
2011-07-21 16:00:00 Price (13.58) Moves Below Moving Average of 13.63
2011-07-21 13:30:00 Price (13.73) Rises Above Moving Average of 13.63
2011-07-21 10:30:00 Price (13.68) Rises Above Moving Average of 13.64
2011-07-14 10:30:00 Price (13.62) Moves Below Moving Average of 13.66
2011-07-12 15:30:00 Price (13.65) Moves Below Moving Average of 13.65
2011-07-12 11:30:00 Price (13.67) Rises Above Moving Average of 13.64
2011-07-12 10:00:00 Price (13.65) Rises Above Moving Average of 13.63
2011-07-11 10:30:00 Price (13.56) Moves Below Moving Average of 13.62
2011-06-28 12:00:00 Price (13.35) Rises Above Moving Average of 13.31
2011-06-28 10:00:00 Price (13.23) Moves Below Moving Average of 13.31
2011-06-27 09:30:00 Price (13.36) Rises Above Moving Average of 13.31
2011-06-23 09:30:00 Price (13.31) Moves Below Moving Average of 13.35
2011-06-21 10:00:00 Price (13.38) Rises Above Moving Average of 13.38
2011-05-18 15:30:00 Price (14.42) Rises Above Moving Average of 14.37
2011-05-11 10:00:00 Price (14.44) Moves Below Moving Average of 14.47
2011-05-10 12:00:00 Price (14.5) Rises Above Moving Average of 14.47
2011-04-29 15:00:00 Price (14.57) Moves Below Moving Average of 14.61
2011-04-27 15:00:00 Price (14.64) Rises Above Moving Average of 14.62
2011-04-18 09:30:00 Price (14.66) Moves Below Moving Average of 14.74
2011-04-14 16:00:00 Price (14.83) Rises Above Moving Average of 14.73
2011-04-12 15:00:00 Price (14.73) Moves Below Moving Average of 14.73
2011-04-12 14:00:00 Price (14.76) Rises Above Moving Average of 14.73
2011-04-11 11:30:00 Price (14.68) Moves Below Moving Average of 14.73
2011-04-11 09:30:00 Price (14.76) Rises Above Moving Average of 14.73
2011-04-08 10:30:00 Price (14.7) Moves Below Moving Average of 14.74
2011-04-07 16:00:00 Price (14.7) Moves Below Moving Average of 14.74
2011-04-07 12:00:00 Price (14.72) Moves Below Moving Average of 14.72
2011-04-06 09:30:00 Price (14.69) Rises Above Moving Average of 14.66
2011-04-05 15:30:00 Price (14.65) Moves Below Moving Average of 14.66
2011-03-29 14:30:00 Price (14.6) Rises Above Moving Average of 14.56
2011-03-29 12:30:00 Price (14.55) Moves Below Moving Average of 14.56
2011-03-29 10:00:00 Price (14.62) Rises Above Moving Average of 14.56
2011-03-28 15:00:00 Price (14.55) Moves Below Moving Average of 14.57
2011-03-24 13:00:00 Price (14.5) Moves Below Moving Average of 14.51
2011-03-24 12:00:00 Price (14.52) Rises Above Moving Average of 14.51
2011-03-24 10:00:00 Price (14.41) Moves Below Moving Average of 14.51
2011-03-23 13:00:00 Price (14.55) Rises Above Moving Average of 14.51
2011-03-23 10:00:00 Price (14.48) Moves Below Moving Average of 14.51
2011-03-15 15:30:00 Price (14.42) Moves Below Moving Average of 14.46
2011-03-15 14:30:00 Price (14.47) Rises Above Moving Average of 14.46
2011-03-15 13:30:00 Price (14.43) Moves Below Moving Average of 14.46
2011-03-15 12:00:00 Price (14.51) Rises Above Moving Average of 14.47
2011-03-08 10:00:00 Price (14.67) Rises Above Moving Average of 14.55
2011-01-20 15:30:00 Price (14.81) Moves Below Moving Average of 14.88
2011-01-20 13:30:00 Price (14.91) Rises Above Moving Average of 14.89
2011-01-20 11:30:00 Price (14.87) Moves Below Moving Average of 14.9
2011-01-20 09:30:00 Price (14.76) Moves Below Moving Average of 14.91
2011-01-14 13:30:00 Price (14.99) Rises Above Moving Average of 14.98
2011-01-04 15:30:00 Price (15.13) Rises Above Moving Average of 15.1
2011-01-04 10:00:00 Price (14.78) Moves Below Moving Average of 15.1
2010-12-01 15:30:00 Price (13.16) Rises Above Moving Average of 13.12
2010-11-18 13:00:00 Price (13.14) Moves Below Moving Average of 13.16
2010-11-18 10:30:00 Price (13.15) Rises Above Moving Average of 13.15
2010-11-17 11:00:00 Price (13.13) Moves Below Moving Average of 13.14
2010-11-04 11:00:00 Price (13.01) Rises Above Moving Average of 13.01
2010-10-25 10:30:00 Price (13.28) Moves Below Moving Average of 13.34
2010-10-25 09:30:00 Price (13.35) Rises Above Moving Average of 13.34
2010-10-22 13:30:00 Price (13.37) Rises Above Moving Average of 13.34
2010-10-22 11:30:00 Price (13.34) Moves Below Moving Average of 13.34
2010-10-21 15:30:00 Price (13.39) Rises Above Moving Average of 13.34
2010-10-21 14:00:00 Price (13.26) Moves Below Moving Average of 13.34
2010-10-20 15:30:00 Price (13.35) Rises Above Moving Average of 13.32
2010-10-19 14:00:00 Price (13.25) Moves Below Moving Average of 13.3
2010-10-19 10:30:00 Price (13.42) Rises Above Moving Average of 13.28
2010-10-14 12:30:00 Price (13.26) Moves Below Moving Average of 13.27
2010-10-12 10:30:00 Price (13.22) Rises Above Moving Average of 13.2
2010-10-12 09:30:00 Price (13.2) Moves Below Moving Average of 13.2
2010-10-05 09:30:00 Price (13.12) Rises Above Moving Average of 13.12
2010-10-04 11:30:00 Price (13.08) Moves Below Moving Average of 13.12
2010-10-01 11:30:00 Price (13.04) Moves Below Moving Average of 13.1
2010-09-30 09:30:00 Price (13.14) Rises Above Moving Average of 13.04
2010-09-27 14:30:00 Price (13.03) Rises Above Moving Average of 12.99
2010-09-27 10:00:00 Price (12.9) Moves Below Moving Average of 12.99
2010-09-24 16:00:00 Price (13.06) Rises Above Moving Average of 12.99
2010-09-24 13:30:00 Price (13) Rises Above Moving Average of 12.98
2010-09-24 12:30:00 Price (12.95) Moves Below Moving Average of 12.97
2010-09-24 10:00:00 Price (12.98) Rises Above Moving Average of 12.96
2010-09-23 13:30:00 Price (12.92) Moves Below Moving Average of 12.95
2010-09-23 10:30:00 Price (12.97) Rises Above Moving Average of 12.94
2010-09-22 12:30:00 Price (12.89) Moves Below Moving Average of 12.92
2010-09-10 10:00:00 Price (12.58) Rises Above Moving Average of 12.48
2010-09-09 13:00:00 Price (12.48) Moves Below Moving Average of 12.48
2010-09-02 13:30:00 Price (12.5) Rises Above Moving Average of 12.49
2010-09-02 12:30:00 Price (12.49) Moves Below Moving Average of 12.49
2010-09-01 16:00:00 Price (12.53) Rises Above Moving Average of 12.5
2010-08-10 16:00:00 Price (13.48) Moves Below Moving Average of 13.52
2010-08-10 14:30:00 Price (13.56) Rises Above Moving Average of 13.51
2010-08-10 13:30:00 Price (13.48) Moves Below Moving Average of 13.5
2010-08-06 15:30:00 Price (13.46) Rises Above Moving Average of 13.43
2010-08-06 09:30:00 Price (13.42) Moves Below Moving Average of 13.44
2010-08-05 12:00:00 Price (13.44) Rises Above Moving Average of 13.44
2010-08-05 10:00:00 Price (13.39) Moves Below Moving Average of 13.44
2010-07-23 09:30:00 Price (12.82) Rises Above Moving Average of 12.8
2010-07-20 10:00:00 Price (12.62) Moves Below Moving Average of 12.78
2010-07-08 09:30:00 Price (12.75) Rises Above Moving Average of 12.72
2010-06-28 16:00:00 Price (13.18) Moves Below Moving Average of 13.2
2010-06-28 14:30:00 Price (13.22) Rises Above Moving Average of 13.19
2010-06-23 09:30:00 Price (13.22) Rises Above Moving Average of 13.22
2010-06-22 15:30:00 Price (13.2) Moves Below Moving Average of 13.22
2010-06-14 16:00:00 Price (13.15) Moves Below Moving Average of 13.16
2010-06-11 15:30:00 Price (13.18) Rises Above Moving Average of 13.18
2010-06-11 09:30:00 Price (13.2) Moves Below Moving Average of 13.21
2010-06-10 13:30:00 Price (13.23) Rises Above Moving Average of 13.22
2010-05-20 09:30:00 Price (13.82) Moves Below Moving Average of 14.13
2010-05-19 13:30:00 Price (14.21) Rises Above Moving Average of 14.14
2010-05-18 11:00:00 Price (14.11) Moves Below Moving Average of 14.2
2010-05-12 12:30:00 Price (14.36) Rises Above Moving Average of 14.35
2010-05-12 11:30:00 Price (14.3) Moves Below Moving Average of 14.36
2010-05-12 10:00:00 Price (14.45) Rises Above Moving Average of 14.38
2010-04-26 10:00:00 Price (14.79) Moves Below Moving Average of 14.81
2010-04-23 16:00:00 Price (14.98) Rises Above Moving Average of 14.8
2010-04-23 13:30:00 Price (14.82) Rises Above Moving Average of 14.77
2010-04-23 11:00:00 Price (14.5) Moves Below Moving Average of 14.75
2010-04-23 09:30:00 Price (14.62) Moves Below Moving Average of 14.74
2010-04-19 14:00:00 Price (14.34) Moves Below Moving Average of 14.39
2010-03-04 09:30:00 Price (12.99) Rises Above Moving Average of 11.16
2009-08-17 13:30:00 Price (11.14) Rises Above Moving Average of 11.14
2009-08-17 12:30:00 Price (11.12) Moves Below Moving Average of 11.12
2009-08-03 09:30:00 Price (10.92) Rises Above Moving Average of 10.85
2009-06-19 16:00:00 Price (14.01) Rises Above Moving Average of 13.96
2009-05-13 09:30:00 Price (15.85) Moves Below Moving Average of 16.02
2009-04-15 14:30:00 Price (15.71) Moves Below Moving Average of 15.72
2009-04-14 16:00:00 Price (15.39) Moves Below Moving Average of 15.63
2009-04-08 16:00:00 Price (15.08) Rises Above Moving Average of 15
2009-04-08 15:00:00 Price (14.84) Moves Below Moving Average of 14.98
2009-03-17 12:00:00 Price (12.83) Rises Above Moving Average of 12.81
2009-03-17 11:00:00 Price (12.79) Moves Below Moving Average of 12.81
2009-03-02 09:30:00 Price (14.05) Moves Below Moving Average of 14.43
2009-01-30 15:00:00 Price (15.84) Moves Below Moving Average of 15.85
2009-01-28 09:30:00 Price (16.95) Rises Above Moving Average of 16.26
2009-01-06 15:30:00 Price (19.7) Moves Below Moving Average of 19.7
2008-12-29 15:30:00 Price (19.48) Rises Above Moving Average of 19.27
2008-12-26 14:30:00 Price (19.33) Rises Above Moving Average of 19.29
2008-12-26 13:00:00 Price (19.2) Moves Below Moving Average of 19.28
2008-12-23 15:00:00 Price (19.16) Moves Below Moving Average of 19.28
2008-12-23 12:30:00 Price (19.13) Moves Below Moving Average of 19.27
2008-12-16 15:00:00 Price (19.47) Rises Above Moving Average of 19.29
2008-12-10 12:30:00 Price (18.98) Moves Below Moving Average of 19.24
2008-12-10 11:30:00 Price (19.3) Rises Above Moving Average of 19.21
2008-12-09 12:00:00 Price (19.1) Moves Below Moving Average of 19.13
2008-12-05 12:00:00 Price (19.28) Rises Above Moving Average of 18.91
2008-12-04 15:30:00 Price (18.78) Moves Below Moving Average of 18.89
2008-12-03 14:30:00 Price (18.85) Rises Above Moving Average of 18.72
2008-12-03 12:30:00 Price (18.67) Moves Below Moving Average of 18.71
2008-12-01 16:00:00 Price (17.97) Moves Below Moving Average of 18.71
2008-11-24 14:30:00 Price (19.01) Rises Above Moving Average of 18.79
2008-11-24 11:30:00 Price (18.98) Rises Above Moving Average of 18.91
2008-11-06 11:30:00 Price (20.6) Moves Below Moving Average of 20.66
2008-10-28 13:00:00 Price (19.05) Rises Above Moving Average of 18.91
2008-10-28 09:30:00 Price (19.01) Rises Above Moving Average of 18.9
2008-10-24 16:00:00 Price (18.9) Moves Below Moving Average of 19
2008-10-23 16:00:00 Price (19.21) Rises Above Moving Average of 19.19
2008-10-23 12:30:00 Price (19.25) Moves Below Moving Average of 19.38
2008-10-23 09:30:00 Price (19.63) Rises Above Moving Average of 19.5
2008-10-22 15:30:00 Price (19.52) Moves Below Moving Average of 19.54
2008-10-16 16:00:00 Price (20.03) Rises Above Moving Average of 19.81
2008-10-03 15:30:00 Price (22.26) Moves Below Moving Average of 22.42
2008-10-01 14:30:00 Price (21.64) Moves Below Moving Average of 21.88
2008-10-01 12:30:00 Price (21.56) Moves Below Moving Average of 21.8
2008-10-01 11:00:00 Price (21.91) Rises Above Moving Average of 21.75
2008-09-29 15:30:00 Price (20.89) Moves Below Moving Average of 21.6
2008-09-26 12:30:00 Price (21.36) Rises Above Moving Average of 21.26
2008-09-26 11:30:00 Price (21.15) Moves Below Moving Average of 21.23
2008-09-26 09:30:00 Price (21.08) Moves Below Moving Average of 21.16


What Blogs are saying about Associated Banc-Corp
Stock Watch List For Thursday, Aug 11
Stock Picks and Trade Ideas for Friday, May 20
Stocks to watch for the 17th of December
Stocks to watch for the 16th of December
Stock Picks for Tuesday December 14, 2010
4 Hot Stocks to Watch Thursday, October 28
Stocks to watch next week - Earnings Calendar
Stocks to watch next week

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 11.33 10.79 11.21 12.18
Median Moving Average 12.18 10.55 10.86 11.87
Simple Moving Average 12.18 10.57 10.87 11.94
Triangular Moving Average 11.87 10.50 10.67 11.99


Associated Banc-Corp is traded on the NSD (NASDAQ) using the symbol ASBC

Industry: BANKING - Regional - Midwest Banks Sub Industry Specific Industry

The historical high for ASBC was 35.43 on the 20th of February 2007. It has been 1790 days since the historical high price.

The lowest price was 1.95 on the 25th of May 1984. It has been 10096 days since that low price.

The largest volume day was the 12th of January 2010 when 32,066,100 shares were traded. It has been 733 days since that big volume day.

The lowest volume day was the 5th of January 1984 when only 0 shares changed hands. That was 10237 days ago.

What Google thinks of Associated Banc-Corp

Seasonality Analysis of ASBC

Historical data for ASBC

Associated Banc-Corp at ValueWiki
No Pattern Matches for ASBC

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to ASBC
Stocks with Negative Correlation to ASBC


Closing Prices over the past 15 trading days

ASBC chart



Date                Open    High    Low    Close
2012-02-10    12.75   12.84   12.63   12.67      826600
2012-02-09    13.08   13.11   12.77   12.91      1180100
2012-02-08    12.90   13.09   12.80   13.03      972700
2012-02-07    12.91   12.97   12.76   12.90      1578700
2012-02-06    12.89   13.08   12.89   12.95      1369500
2012-02-03    12.81   13.13   12.81   13.08      1923900
2012-02-02    12.65   12.70   12.53   12.66      1706700
2012-02-01    12.57   12.75   12.46   12.61      2303100
2012-01-31    12.61   12.67   12.35   12.46      1545300
2012-01-30    12.51   12.66   12.42   12.56      1500400
2012-01-27    12.37   12.70   12.36   12.65      1629000
2012-01-26    13.00   13.05   12.23   12.44      4499600
2012-01-25    12.99   13.23   12.90   13.14      2053900
2012-01-24    12.84   13.17   12.69   13.03      2043300
2012-01-23    12.91   13.18   12.87   12.97      2159600








Previous symbol is ASBBX

Next symbol is ASBCX