| Date - Time | Alert | |
| 2008-12-01 16:00:00 | Price (6.36) Moves Below Moving Average of 6.39 | |
| 2008-11-11 14:30:00 | Price (7.85) Rises Above Moving Average of 7.71 | |
| 2008-11-10 16:00:00 | Price (7.69) Rises Above Moving Average of 7.66 | |
| 2008-11-10 15:00:00 | Price (7.6) Moves Below Moving Average of 7.65 | |
| 2008-11-07 16:00:00 | Price (7.69) Rises Above Moving Average of 7.57 | |
| 2008-10-28 14:30:00 | Price (6.32) Rises Above Moving Average of 6.32 |
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 12.36 | 9.79 | 6.86 | 6.47 | |
| Median Moving Average | 14.52 | 11.54 | 6.96 | 6.17 | |
| Simple Moving Average | 14.45 | 11.46 | 6.85 | 6.23 | |
| Triangular Moving Average | 14.91 | 12.45 | 7.20 | 6.11 |
Ameristar Casinos Inc is traded on the NSD (NASDAQ) using the symbol ASCA
Industry: LEISURE Resorts & Casinos Specific Industry
The historical high for ASCA was 36.90 on the 5th of July 2007. It has been 515 days since the historical high price.
The lowest price was 1.13 on the 31st of December 1998. It has been 3623 days since that low price.
The largest volume day was the 12th of December 2001 when 8,823,800 shares were traded. It has been 2546 days since that big volume day.
The lowest volume day was the 6th of September 1994 when only 0 shares changed hands. That was 5200 days ago.
What Google thinks of Ameristar Casinos Inc
- Search SecurityUK
- Search SecurityUK is THE information resource for IT pros in the UK charged with securing their organisations infrastructure. Your complimentary membership is accompanied by access to unbiased product reviews, topic-specific webcasts, white papers, breaking industry news updated daily, and so much more.
Seasonality Analysis of ASCA
Historical data for ASCA
Ameristar Casinos Inc at ValueWiki
No Pattern Matches for ASCA
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to ASCA
Stocks with Negative Correlation to ASCA
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-12-03 6.73 7.17 6.44 7.12 1103000
2008-12-02 6.53 7.03 6.19 6.94 685900
2008-12-01 7.26 7.50 6.35 6.36 578200
2008-11-28 6.95 7.67 6.84 7.66 257900
2008-11-26 5.77 7.17 5.77 7.04 884000
2008-11-25 5.70 5.96 5.51 5.93 1036400
2008-11-24 5.38 5.62 5.21 5.55 1227400
2008-11-21 5.43 5.49 4.64 5.29 1277500
2008-11-20 5.71 6.03 5.26 5.32 935500
2008-11-19 6.56 6.79 5.75 5.79 955100
2008-11-18 6.40 6.69 6.01 6.42 521900
2008-11-17 6.14 6.74 6.12 6.39 907100
2008-11-14 6.79 7.00 6.11 6.16 817700
2008-11-13 6.84 6.95 5.80 6.94 1369300
2008-11-12 7.50 7.69 6.63 6.81 655400
Previous symbol is ASBXL
Next symbol is ASCBQ