ASCA - Ameristar Casinos Inc.
iWatchStocks - simple and elegant resourceTwittering - Tweeting - Chatting about ASCA Ameristar Casinos Inc.
Zabacus:
$$ Zabacus High Score are $ASCA = 9.0 Sell ~ $BA = 8.8 Sell ~ $ZQK = 8.7 Sell
StiffsGeorges:
MO's Feb. casino revs, in brief: $PNK, HET up, $ASCA, $ISLE down. May be last month of y/y growth for Lumiere Place. No discernible (more)
LaMonicaBuzz:
Place your bets. Casino stocks outperforming today. A wager that travel's coming back? Sin City's $WYNN, $LVS, $MGM up. So are $BYD, $ASCA.
| Date - Time |
Alert |
|
| 2010-03-12 10:00:00 |
Price (17.23) Rises Above Moving Average of 17.18 |
|
| 2009-08-24 12:30:00 |
Price (18.25) Rises Above Moving Average of 18.25 |
|
| 2009-08-05 10:00:00 |
Price (17.89) Moves Below Moving Average of 19.33 |
|
| 2009-08-04 11:00:00 |
Price (19.59) Rises Above Moving Average of 19.24 |
|
| 2009-07-30 11:30:00 |
Price (19.04) Moves Below Moving Average of 19.07 |
|
| 2009-07-29 10:00:00 |
Price (18.82) Moves Below Moving Average of 19.01 |
|
| 2009-07-28 13:00:00 |
Price (19) Rises Above Moving Average of 19 |
|
| 2009-07-28 12:00:00 |
Price (18.87) Moves Below Moving Average of 19 |
|
| 2009-07-09 13:30:00 |
Price (18.53) Moves Below Moving Average of 18.62 |
|
| 2009-07-09 12:00:00 |
Price (18.69) Rises Above Moving Average of 18.61 |
|
| 2009-07-06 09:30:00 |
Price (18.35) Moves Below Moving Average of 18.58 |
|
| 2009-06-25 11:00:00 |
Price (18.95) Moves Below Moving Average of 19.04 |
|
| 2009-06-24 12:30:00 |
Price (19.03) Moves Below Moving Average of 19.1 |
|
| 2009-06-09 15:30:00 |
Price (19.77) Moves Below Moving Average of 19.78 |
|
| 2009-06-09 13:30:00 |
Price (19.77) Moves Below Moving Average of 19.78 |
|
| 2009-06-09 11:30:00 |
Price (19.82) Rises Above Moving Average of 19.77 |
|
| 2009-05-29 15:00:00 |
Price (19.78) Moves Below Moving Average of 19.81 |
|
| 2009-05-29 14:00:00 |
Price (19.89) Rises Above Moving Average of 19.84 |
|
| 2009-05-29 11:00:00 |
Price (19.72) Moves Below Moving Average of 19.91 |
|
| 2009-05-29 09:30:00 |
Price (19.95) Rises Above Moving Average of 19.94 |
|
| 2009-05-27 09:30:00 |
Price (20.79) Rises Above Moving Average of 20.12 |
|
| 2009-05-20 12:30:00 |
Price (20.14) Moves Below Moving Average of 20.29 |
|
| 2009-05-20 09:30:00 |
Price (20.17) Moves Below Moving Average of 20.22 |
|
| 2009-05-19 10:30:00 |
Price (20.2) Rises Above Moving Average of 20.05 |
|
| 2009-05-18 16:00:00 |
Price (20.06) Rises Above Moving Average of 19.98 |
|
| 2009-04-14 15:30:00 |
Price (13.33) Rises Above Moving Average of 13.31 |
|
| 2009-04-14 13:30:00 |
Price (13.23) Moves Below Moving Average of 13.29 |
|
| 2009-03-09 12:00:00 |
Price (9.26) Moves Below Moving Average of 9.37 |
|
| 2009-03-09 10:00:00 |
Price (9.47) Rises Above Moving Average of 9.38 |
|
| 2009-01-23 10:30:00 |
Price (8.6) Rises Above Moving Average of 8.38 |
|
| 2009-01-23 09:30:00 |
Price (8.31) Moves Below Moving Average of 8.37 |
|
| 2008-12-31 12:30:00 |
Price (8.27) Moves Below Moving Average of 8.41 |
|
| 2008-12-23 15:00:00 |
Price (8.15) Moves Below Moving Average of 8.26 |
|
| 2008-12-01 16:00:00 |
Price (6.36) Moves Below Moving Average of 6.39 |
|
| 2008-11-11 14:30:00 |
Price (7.85) Rises Above Moving Average of 7.71 |
|
| 2008-11-10 16:00:00 |
Price (7.69) Rises Above Moving Average of 7.66 |
|
| 2008-11-10 15:00:00 |
Price (7.6) Moves Below Moving Average of 7.65 |
|
| 2008-11-07 16:00:00 |
Price (7.69) Rises Above Moving Average of 7.57 |
|
| 2008-10-28 14:30:00 |
Price (6.32) Rises Above Moving Average of 6.32 |
|
What Blogs are saying about Ameristar Casinos Inc.Stocks to watch on Wednesday Fev 3
Why A Long, Slow Recovery Might Not Be A Bad Thing
Negative Seasonal Pattern Stocks on Thursday the 30th of July 2009
While the G-8 Stumbles, Weak & Conflicted, There is Clarity on the Streets of Tehran & in the Minds of James Hansen, Jane Hamsher & Joe Stiglitz
Head and Shoulders chart pattern for 2009-06-09
Inverted Head and Shoulders chart pattern for 2008-12-16
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
16.24 |
15.74 |
15.66 |
16.81 |
|
| Median Moving Average |
16.96 |
16.00 |
15.36 |
16.44 |
|
| Simple Moving Average |
16.96 |
15.99 |
15.38 |
16.50 |
|
| Triangular Moving Average |
16.73 |
15.92 |
15.12 |
16.54 |
|
Ameristar Casinos Inc. is traded on the NSD () using the symbol ASCA
Industry: Main Industry Sub Industry Specific Industry
The historical high for ASCA was 36.90 on the 5th of July 2007. It has been 984 days since the historical high price.
The lowest price was 1.13 on the 31st of December 1998. It has been 4092 days since that low price.
The largest volume day was the 12th of December 2001 when 8,823,800 shares were traded. It has been 3015 days since that big volume day.
The lowest volume day was the 6th of September 1994 when only 0 shares changed hands. That was 5669 days ago.
What Google thinks of
Ameristar Casinos Inc.Seasonality Analysis of ASCAHistorical data for ASCAAmeristar Casinos Inc. at ValueWikiNo Pattern Matches for ASCA
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to ASCAStocks with Negative Correlation to ASCA
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-15 17.39 17.50 16.93 17.11 271800
2010-03-12 16.83 17.59 16.76 17.47 331400
2010-03-11 17.00 17.07 16.70 16.83 228800
2010-03-10 16.65 17.04 16.63 17.04 246300
2010-03-09 16.54 16.98 16.51 16.72 290700
2010-03-08 16.20 16.63 16.17 16.61 326100
2010-03-05 15.89 16.24 15.73 16.12 201900
2010-03-04 15.87 16.05 15.73 15.76 191200
2010-03-03 15.68 15.96 15.38 15.79 256000
2010-03-02 15.31 15.88 15.31 15.57 437000
2010-03-01 15.21 15.54 15.13 15.24 563100
2010-02-26 14.94 15.24 14.91 15.09 475800
2010-02-25 14.84 15.04 14.63 14.88 306000
2010-02-24 15.15 15.35 14.98 15.13 179800
2010-02-23 15.01 15.16 14.89 15.13 239700
Previous symbol is
ASC.PR.ANext symbol is
ASCB
