ASEI - American Science And Engineering
Twittering - Tweeting - Chatting about ASEI American Science And Engineering




SeekingAlpha: Building High-Yielding Industrial Stocks Portfolio That Can Outperform The Market By A Big ... http://t.co/e6WAZ03w0d $AP $ASEI
· Reply · View Tweet

wallstCS: Trading Volume Spiked Following These 5 Reports http://t.co/EtpjUvZucj $FTEK $POWL $CHRW $URS $ASEI
· Reply · View Tweet

Date - Time Alert
2013-05-08 10:30:00 Price (62.02) Rises Above Moving Average of 61.81
2013-05-08 09:30:00 Price (61.36) Moves Below Moving Average of 61.81
2013-05-03 11:00:00 Price (64.87) Rises Above Moving Average of 61.18
2013-02-12 09:30:00 Price (68) Rises Above Moving Average of 67.71
2013-02-05 09:30:00 Price (66.37) Moves Below Moving Average of 68.02
2013-01-17 09:30:00 Price (65.75) Rises Above Moving Average of 65.42
2013-01-16 13:30:00 Price (65.27) Moves Below Moving Average of 65.38
2013-01-09 15:00:00 Price (65.38) Rises Above Moving Average of 65.3
2013-01-09 13:30:00 Price (65.23) Moves Below Moving Average of 65.31
2013-01-09 12:30:00 Price (65.61) Rises Above Moving Average of 65.31
2013-01-09 11:00:00 Price (65.24) Moves Below Moving Average of 65.31
2013-01-08 13:00:00 Price (65.18) Moves Below Moving Average of 65.31
2013-01-08 10:30:00 Price (65.24) Moves Below Moving Average of 65.32
2013-01-07 13:30:00 Price (65.49) Rises Above Moving Average of 65.32
2013-01-07 12:00:00 Price (64.98) Moves Below Moving Average of 65.33
2012-12-31 16:00:00 Price (65.21) Rises Above Moving Average of 65.1
2012-12-28 12:00:00 Price (65.28) Rises Above Moving Average of 65.22
2012-12-27 09:30:00 Price (64.51) Moves Below Moving Average of 65.3
2012-12-17 10:30:00 Price (64.33) Rises Above Moving Average of 64.22
2012-12-14 15:30:00 Price (63.96) Moves Below Moving Average of 64.17
2012-11-28 10:30:00 Price (62) Rises Above Moving Average of 61.96
2012-11-27 15:00:00 Price (61.92) Moves Below Moving Average of 62.02
2012-11-27 11:00:00 Price (62.16) Rises Above Moving Average of 62.05
2012-11-07 09:30:00 Price (63.19) Moves Below Moving Average of 63.42
2012-11-01 13:30:00 Price (63.25) Moves Below Moving Average of 63.32
2012-10-31 09:30:00 Price (65.79) Rises Above Moving Average of 63.32
2012-10-09 09:30:00 Price (65.52) Rises Above Moving Average of 65.46
2012-10-08 14:00:00 Price (65.38) Moves Below Moving Average of 65.39
2012-10-08 11:30:00 Price (65.26) Moves Below Moving Average of 65.33
2012-05-01 09:30:00 Price (65.6) Rises Above Moving Average of 65.4
2012-04-30 12:00:00 Price (65.43) Moves Below Moving Average of 65.48
2012-04-27 15:00:00 Price (65.7) Rises Above Moving Average of 65.57
2012-04-18 09:30:00 Price (66.89) Moves Below Moving Average of 67.3
2012-04-17 13:00:00 Price (67.45) Rises Above Moving Average of 67.4
2012-04-17 11:30:00 Price (67.5) Rises Above Moving Average of 67.45
2012-03-27 15:30:00 Price (69.8) Moves Below Moving Average of 70.08
2012-03-27 13:30:00 Price (70) Moves Below Moving Average of 70.05
2012-03-26 14:00:00 Price (70.07) Rises Above Moving Average of 69.98
2012-03-26 13:00:00 Price (69.95) Moves Below Moving Average of 69.98
2012-03-26 11:00:00 Price (70.04) Rises Above Moving Average of 69.97
2012-03-21 16:00:00 Price (70.31) Rises Above Moving Average of 70.3
2012-03-21 09:30:00 Price (70.77) Rises Above Moving Average of 70.52
2012-03-20 09:30:00 Price (70.97) Rises Above Moving Average of 70.81
2012-03-13 15:00:00 Price (71.61) Rises Above Moving Average of 71.56
2012-02-27 09:30:00 Price (74.23) Moves Below Moving Average of 74.34
2012-01-26 15:00:00 Price (70.23) Rises Above Moving Average of 70.09
2012-01-26 10:30:00 Price (69.82) Moves Below Moving Average of 69.98
2012-01-13 16:00:00 Price (68.71) Rises Above Moving Average of 68.01
2012-01-12 11:30:00 Price (68.06) Moves Below Moving Average of 68.11
2012-01-05 15:00:00 Price (68.1) Rises Above Moving Average of 67.97
2012-01-04 16:00:00 Price (68) Moves Below Moving Average of 68.12
2012-01-04 12:30:00 Price (68.21) Rises Above Moving Average of 68.17
2012-01-04 10:30:00 Price (68.19) Moves Below Moving Average of 68.21
2012-01-03 09:30:00 Price (68.79) Rises Above Moving Average of 68.31
2011-12-30 12:30:00 Price (68.54) Rises Above Moving Average of 68.39
2011-12-06 16:00:00 Price (72.17) Moves Below Moving Average of 72.24
2011-12-06 13:30:00 Price (72.36) Rises Above Moving Average of 72.26
2011-12-06 10:00:00 Price (72.14) Moves Below Moving Average of 72.27
2011-12-05 15:30:00 Price (72.05) Moves Below Moving Average of 72.26
2011-12-01 16:00:00 Price (71.63) Moves Below Moving Average of 72.06
2011-12-01 14:00:00 Price (72.18) Rises Above Moving Average of 72.04
2011-12-01 13:00:00 Price (71.83) Moves Below Moving Average of 72.03
2011-12-01 09:30:00 Price (73.21) Rises Above Moving Average of 71.99
2011-11-23 10:00:00 Price (71.23) Moves Below Moving Average of 72
2011-10-26 15:30:00 Price (66.44) Rises Above Moving Average of 66
2011-10-26 12:00:00 Price (65.97) Rises Above Moving Average of 65.95
2011-10-26 11:00:00 Price (65.84) Moves Below Moving Average of 65.93
2011-10-20 10:30:00 Price (64.84) Rises Above Moving Average of 64.73
2011-10-19 16:00:00 Price (64.39) Moves Below Moving Average of 64.68
2011-10-04 15:30:00 Price (62.51) Rises Above Moving Average of 62.12
2011-10-04 14:30:00 Price (62.1) Moves Below Moving Average of 62.13
2011-10-04 12:00:00 Price (62.6) Rises Above Moving Average of 62.14
2011-10-03 12:30:00 Price (62.14) Moves Below Moving Average of 62.34
2011-10-03 11:30:00 Price (62.36) Rises Above Moving Average of 62.35
2011-09-29 13:00:00 Price (62.39) Moves Below Moving Average of 62.4
2011-09-29 11:30:00 Price (62.47) Rises Above Moving Average of 62.41
2011-09-20 13:30:00 Price (63.59) Moves Below Moving Average of 64.33
2011-09-19 11:30:00 Price (64.81) Rises Above Moving Average of 64.39
2011-09-16 14:00:00 Price (64.28) Moves Below Moving Average of 64.38
2011-09-15 14:30:00 Price (64.48) Rises Above Moving Average of 64.4
2011-09-08 15:00:00 Price (64.23) Rises Above Moving Average of 63.99
2011-09-08 14:00:00 Price (63.88) Moves Below Moving Average of 63.95
2011-09-02 15:00:00 Price (63.36) Moves Below Moving Average of 63.44
2011-08-23 10:30:00 Price (62.19) Rises Above Moving Average of 62.1
2011-08-01 09:30:00 Price (80.36) Moves Below Moving Average of 81.01
2011-07-29 11:30:00 Price (81.08) Rises Above Moving Average of 80.99
2011-07-29 09:30:00 Price (80.89) Moves Below Moving Average of 80.99
2011-07-28 15:30:00 Price (81.1) Rises Above Moving Average of 80.99
2011-07-28 14:30:00 Price (80.7) Moves Below Moving Average of 80.99
2011-07-20 10:30:00 Price (80.63) Rises Above Moving Average of 80.49
2011-07-20 09:30:00 Price (80.4) Moves Below Moving Average of 80.44
2011-07-18 14:00:00 Price (80.06) Rises Above Moving Average of 80.06
2011-07-18 13:00:00 Price (80.02) Moves Below Moving Average of 80.02
2011-06-29 09:30:00 Price (77.42) Rises Above Moving Average of 77.29
2011-05-23 16:00:00 Price (87.57) Moves Below Moving Average of 87.62
2011-05-23 13:30:00 Price (87.56) Moves Below Moving Average of 87.58
2011-05-12 14:00:00 Price (87.09) Moves Below Moving Average of 87.15
2011-05-12 12:00:00 Price (87.31) Rises Above Moving Average of 87.16
2011-05-09 16:00:00 Price (87.76) Rises Above Moving Average of 87.49
2011-05-06 13:00:00 Price (87.49) Moves Below Moving Average of 87.64
2011-04-08 10:30:00 Price (91.22) Moves Below Moving Average of 91.66
2011-03-28 13:00:00 Price (89.85) Moves Below Moving Average of 90.03
2011-03-23 12:30:00 Price (90.82) Rises Above Moving Average of 90.26
2011-03-23 10:00:00 Price (90.19) Moves Below Moving Average of 90.31
2011-03-22 15:30:00 Price (90.46) Rises Above Moving Average of 90.33
2011-03-22 13:00:00 Price (90.32) Moves Below Moving Average of 90.37
2011-03-22 10:00:00 Price (90.83) Rises Above Moving Average of 90.43
2011-03-09 14:00:00 Price (92.72) Moves Below Moving Average of 92.8
2011-03-09 10:30:00 Price (93.13) Rises Above Moving Average of 92.8
2011-01-25 14:30:00 Price (85.1) Moves Below Moving Average of 85.6
2011-01-25 13:00:00 Price (85.99) Rises Above Moving Average of 85.62
2011-01-25 11:30:00 Price (85.77) Rises Above Moving Average of 85.63
2011-01-19 11:00:00 Price (86.04) Moves Below Moving Average of 86.04
2011-01-06 13:30:00 Price (85.57) Moves Below Moving Average of 85.83
2011-01-05 09:30:00 Price (85.49) Moves Below Moving Average of 85.51
2011-01-04 13:30:00 Price (85.88) Rises Above Moving Average of 85.44
2011-01-04 12:30:00 Price (84.72) Moves Below Moving Average of 85.41
2010-12-13 14:00:00 Price (82.28) Rises Above Moving Average of 82.24
2010-12-13 13:00:00 Price (82.17) Moves Below Moving Average of 82.22
2010-12-10 11:30:00 Price (82.07) Moves Below Moving Average of 82.12
2010-12-01 13:30:00 Price (82) Moves Below Moving Average of 82.04
2010-12-01 12:00:00 Price (82.15) Rises Above Moving Average of 82.09
2010-11-24 12:30:00 Price (82.56) Rises Above Moving Average of 82.53
2010-11-16 10:30:00 Price (82.36) Moves Below Moving Average of 82.58
2010-10-05 10:00:00 Price (73.9) Rises Above Moving Average of 73.67
2010-10-04 12:30:00 Price (73.53) Moves Below Moving Average of 73.66
2010-10-04 10:00:00 Price (73.98) Rises Above Moving Average of 73.64
2010-10-01 11:30:00 Price (73.43) Moves Below Moving Average of 73.58
2010-09-30 13:00:00 Price (73.83) Rises Above Moving Average of 73.55
2010-09-30 11:30:00 Price (73.32) Moves Below Moving Average of 73.55
2010-09-30 10:00:00 Price (74.52) Rises Above Moving Average of 73.55
2010-09-29 11:30:00 Price (73.42) Moves Below Moving Average of 73.61
2010-09-29 10:00:00 Price (73.98) Rises Above Moving Average of 73.63
2010-09-28 11:00:00 Price (73.8) Rises Above Moving Average of 73.57
2010-09-28 10:00:00 Price (73.13) Moves Below Moving Average of 73.55
2010-09-17 13:00:00 Price (72.72) Rises Above Moving Average of 72.61
2010-09-16 11:30:00 Price (72.23) Moves Below Moving Average of 72.59
2010-09-15 15:00:00 Price (72.42) Moves Below Moving Average of 72.53
2010-09-15 10:00:00 Price (72.44) Rises Above Moving Average of 72.4
2010-09-14 14:30:00 Price (72.14) Moves Below Moving Average of 72.35
2010-09-08 10:00:00 Price (72.76) Rises Above Moving Average of 72.04
2010-09-07 11:30:00 Price (72.09) Moves Below Moving Average of 72.17
2010-09-01 10:00:00 Price (72.26) Rises Above Moving Average of 72.21
2010-08-10 10:00:00 Price (75.9) Moves Below Moving Average of 79.38
2010-08-06 16:00:00 Price (79.2) Rises Above Moving Average of 79.06
2010-08-06 12:00:00 Price (79.25) Rises Above Moving Average of 78.95
2010-08-06 11:00:00 Price (78.92) Moves Below Moving Average of 78.93
2010-06-16 11:00:00 Price (69.83) Rises Above Moving Average of 69.71
2010-06-16 10:00:00 Price (69.6) Moves Below Moving Average of 69.73
2010-06-15 15:30:00 Price (70) Rises Above Moving Average of 69.76
2010-05-20 09:30:00 Price (75.35) Moves Below Moving Average of 76.36
2010-05-11 10:00:00 Price (76.09) Rises Above Moving Average of 75.65
2010-05-06 14:30:00 Price (73.73) Moves Below Moving Average of 75.42
2010-05-06 09:30:00 Price (75.93) Rises Above Moving Average of 75.24
2010-05-05 15:30:00 Price (75.11) Moves Below Moving Average of 75.21
2010-05-05 12:00:00 Price (75.26) Rises Above Moving Average of 75.11
2010-05-05 09:30:00 Price (74.64) Moves Below Moving Average of 75.06
2010-05-04 09:30:00 Price (74.93) Moves Below Moving Average of 74.94
2010-04-21 16:00:00 Price (73.92) Rises Above Moving Average of 73.75
2010-04-06 14:30:00 Price (75.45) Rises Above Moving Average of 75.19
2010-04-05 12:00:00 Price (74.87) Moves Below Moving Average of 75.13
2010-03-04 09:30:00 Price (73.72) Rises Above Moving Average of 63.1
2009-07-27 11:30:00 Price (67.09) Rises Above Moving Average of 67.05
2009-07-27 10:30:00 Price (66.92) Moves Below Moving Average of 67.09
2009-07-22 09:30:00 Price (68.23) Rises Above Moving Average of 67.38
2009-07-17 15:00:00 Price (67.49) Rises Above Moving Average of 67.4
2009-07-17 09:30:00 Price (67.35) Moves Below Moving Average of 67.44
2009-07-16 14:00:00 Price (67.77) Rises Above Moving Average of 67.44
2009-07-07 09:30:00 Price (67.73) Moves Below Moving Average of 68.33
2009-07-06 13:30:00 Price (68.19) Moves Below Moving Average of 68.31
2009-05-29 16:00:00 Price (62.53) Rises Above Moving Average of 62.08
2009-05-28 09:30:00 Price (62.27) Rises Above Moving Average of 62.02
2009-05-27 15:30:00 Price (61.99) Moves Below Moving Average of 62
2009-05-22 11:00:00 Price (61.75) Rises Above Moving Average of 61.74
2009-05-21 11:30:00 Price (61.7) Rises Above Moving Average of 61.67
2009-05-21 09:30:00 Price (61.08) Moves Below Moving Average of 61.66
2009-05-19 11:30:00 Price (61.3) Moves Below Moving Average of 61.31
2009-05-15 14:00:00 Price (61.03) Rises Above Moving Average of 60.84
2009-05-15 12:00:00 Price (60.75) Moves Below Moving Average of 60.78
2009-05-14 09:30:00 Price (60.23) Moves Below Moving Average of 60.39
2009-04-08 14:00:00 Price (54.08) Moves Below Moving Average of 54.2
2009-04-01 09:30:00 Price (55.76) Rises Above Moving Average of 54.65
2009-03-18 15:30:00 Price (57.39) Moves Below Moving Average of 57.76
2009-03-18 14:30:00 Price (58.25) Rises Above Moving Average of 57.83
2009-02-17 15:30:00 Price (77.7) Rises Above Moving Average of 77.59
2009-02-17 14:00:00 Price (77.73) Rises Above Moving Average of 77.65
2009-02-10 11:30:00 Price (78.95) Moves Below Moving Average of 79.16
2009-02-10 09:30:00 Price (81.1) Rises Above Moving Average of 79.14
2009-01-30 11:00:00 Price (78.79) Moves Below Moving Average of 78.9
2009-01-29 16:00:00 Price (78.79) Moves Below Moving Average of 78.87
2008-12-30 14:30:00 Price (70.33) Rises Above Moving Average of 70.3
2008-12-30 13:00:00 Price (70.16) Moves Below Moving Average of 70.32
2008-12-17 09:30:00 Price (72.41) Rises Above Moving Average of 72.1
2008-12-15 09:30:00 Price (72.69) Rises Above Moving Average of 72.4
2008-12-11 13:30:00 Price (71.96) Moves Below Moving Average of 72.13
2008-12-11 12:00:00 Price (72.54) Rises Above Moving Average of 72.06
2008-12-09 11:30:00 Price (71.45) Moves Below Moving Average of 71.94
2008-12-09 09:30:00 Price (71.85) Moves Below Moving Average of 71.92
2008-12-08 13:30:00 Price (71.55) Moves Below Moving Average of 71.86
2008-12-04 15:30:00 Price (71.47) Moves Below Moving Average of 71.75
2008-12-03 15:30:00 Price (71) Moves Below Moving Average of 71.4
2008-12-03 14:30:00 Price (71.86) Rises Above Moving Average of 71.38
2008-12-03 13:30:00 Price (71.04) Moves Below Moving Average of 71.36
2008-12-03 09:30:00 Price (71.15) Moves Below Moving Average of 71.22
2008-12-02 14:30:00 Price (70.83) Moves Below Moving Average of 71.19
2008-12-01 16:00:00 Price (70.1) Moves Below Moving Average of 70.94
2008-11-10 15:30:00 Price (59.62) Moves Below Moving Average of 59.8
2008-10-28 14:30:00 Price (56.25) Rises Above Moving Average of 56
2008-10-28 11:30:00 Price (55.92) Moves Below Moving Average of 55.99
2008-10-27 16:00:00 Price (55) Moves Below Moving Average of 55.96
2008-10-24 11:30:00 Price (55.96) Rises Above Moving Average of 55.94
2008-10-24 09:30:00 Price (53.95) Moves Below Moving Average of 56
2008-10-23 13:30:00 Price (55.76) Moves Below Moving Average of 56.09
2008-10-20 09:30:00 Price (56.72) Rises Above Moving Average of 56.27


What Blogs are saying about American Science And Engineering
Stocks to Watch for Thursday
Fast Money Recap 10/4/10

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 68.01 67.34 64.37 63.04
Median Moving Average 68.16 68.46 65.37 63.10
Simple Moving Average 68.19 68.48 65.36 63.33
Triangular Moving Average 68.68 69.72 65.20 63.10


American Science And Engineering is traded on the NSD (NASDAQ) using the symbol ASEI

Industry: DIVERSIFIED SERVICES - Security & Protection Services Sub Industry Specific Industry

The historical high for ASEI was 94.66 on the 25th of February 2011. It has been 596 days since the historical high price.

The lowest price was 2.13 on the 10th of December 1987. It has been 9074 days since that low price.

The largest volume day was the 10th of August 2006 when 5,133,300 shares were traded. It has been 2256 days since that big volume day.

The lowest volume day was the 31st of August 1984 when only 0 shares changed hands. That was 10270 days ago.

What Google thinks of American Science And Engineering

Seasonality Analysis of ASEI

Historical data for ASEI

American Science And Engineering at ValueWiki
No Pattern Matches for ASEI

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to ASEI
Stocks with Negative Correlation to ASEI


Closing Prices over the past 15 trading days

ASEI chart



Date                Open    High    Low    Close
2013-02-08    66.11   66.68   65.46   66.00      9900
2013-02-07    65.65   66.27   65.25   66.01      24300
2013-02-06    66.29   66.55   65.47   65.47      43400
2013-02-05    67.50   68.28   65.32   66.00      97000
2013-02-01    67.72   69.62   67.72   69.41      12600
2013-01-31    68.52   68.91   67.51   67.58      21500
2013-01-30    69.47   69.54   68.13   68.13      41700
2013-01-29    68.75   69.87   68.70   69.39      16700
2013-01-28    68.92   68.95   68.55   68.90      16900
2013-01-25    68.81   69.03   68.36   68.80      24290
2013-01-24    68.95   68.99   68.30   68.74      16600
2013-01-23    68.12   69.28   67.80   68.85      31100
2013-01-22    67.78   68.28   67.26   68.10      22000
2013-01-10    65.37   65.86   65.37   65.82      24900
2013-01-09    66.00   66.00   64.93   65.35      41000








Previous symbol is ASECU

Next symbol is ASEIX