WhopperInvest: New Post! Some earnings updates ($ASFI, $UUU, $MHGU) http://t.co/W5lakNBt
·
Reply ·
View Tweet
readthestreet: $ASFI Asta Funding Inc. Files SEC form 10-Q http://t.co/jLGPU3ss
·
Reply ·
View Tweet
readthestreet: $ASFI Asta Funding Inc. Files SEC form 10-Q http://t.co/jLGPU3ss
·
Reply ·
View Tweet
Stocks to Watch for Thursday Trade Ideas for Tuesday, May 10 Few trade ideas for the week ahead Stocks To Watch Next Week
Asta Funding is traded on the NSD (NASDAQ) using the symbol ASFI Industry: CONGLOMERATES - Conglomerates Sub Industry Specific Industry The historical high for ASFI was 45.84 on the 3rd of April 2007. It has been 1748 days since the historical high price. The lowest price was 0.13 on the 26th of December 1997. It has been 5133 days since that low price. The largest volume day was the 27th of June 2003 when 2,377,200 shares were traded. It has been 3124 days since that big volume day. The lowest volume day was the 8th of January 1996 when only 0 shares changed hands. That was 5851 days ago. Seasonality Analysis of ASFI Historical data for ASFI Asta Funding at ValueWiki No Pattern Matches for ASFI Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to ASFI Stocks with Negative Correlation to ASFI Closing Prices over the past 15 trading daysDate Open High Low Close 2012-02-10 7.51 7.84 7.50 7.77 42600 2012-02-09 7.49 7.61 7.44 7.55 50500 2012-02-08 7.45 7.67 7.32 7.56 10400 2012-02-07 7.42 7.50 7.32 7.35 8300 2012-02-06 7.35 7.52 7.25 7.43 16600 2012-02-03 7.49 7.49 7.35 7.43 3500 2012-02-02 7.48 7.48 7.39 7.48 12600 2012-02-01 7.50 7.50 7.34 7.40 32800 2012-01-31 7.45 7.52 7.45 7.49 6600 2012-01-30 7.38 7.65 7.38 7.47 11000 2012-01-27 7.55 7.55 7.46 7.49 31800 2012-01-26 7.37 7.63 7.35 7.63 34800 2012-01-25 7.34 7.40 7.26 7.36 8100 2012-01-24 7.31 7.43 7.22 7.43 21100 2012-01-23 7.54 7.54 7.28 7.33 27200 Previous symbol is ASFG Next symbol is ASFIX |