| Date - Time |
Alert |
|
| 2008-08-13 10:00:00 |
Price (7.89) Moves Below Moving Average of 8.13 |
|
| 2008-08-12 15:00:00 |
Price (8.17) Rises Above Moving Average of 8.15 |
|
| 2008-08-11 14:30:00 |
Price (8.09) Moves Below Moving Average of 8.22 |
|
| 2008-08-11 10:00:00 |
Price (8.3) Rises Above Moving Average of 8.22 |
|
| 2008-08-08 09:30:00 |
Price (8.29) Rises Above Moving Average of 8.25 |
|
What Blogs are saying about Asta Funding Inc.Head and Shoulders chart pattern for 2009-05-04
$XOHO, $AEHR, $ASFI. A Glance at XO Holdings, Aehr Test Systems, Asta Funding http://seekingalpha.com/a/2rs0
Positive Seasonal Pattern Stocks on Tuesday the 18th of November 2008
SEC Bans Short Selling
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
7.15 |
7.07 |
7.10 |
7.46 |
|
| Median Moving Average |
6.91 |
7.10 |
6.93 |
7.36 |
|
| Simple Moving Average |
6.91 |
7.10 |
6.94 |
7.33 |
|
| Triangular Moving Average |
7.22 |
7.10 |
6.92 |
7.35 |
|
Asta Funding Inc. is traded on the NSD () using the symbol ASFI
Industry: Main Industry Sub Industry Specific Industry
The historical high for ASFI was 45.84 on the 3rd of April 2007. It has been 1077 days since the historical high price.
The lowest price was 0.13 on the 26th of December 1997. It has been 4462 days since that low price.
The largest volume day was the 27th of June 2003 when 2,377,200 shares were traded. It has been 2453 days since that big volume day.
The lowest volume day was the 8th of January 1996 when only 0 shares changed hands. That was 5180 days ago.
What Google thinks of
Asta Funding Inc.Seasonality Analysis of ASFIHistorical data for ASFIAsta Funding Inc. at ValueWikiNo Pattern Matches for ASFI
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to ASFIStocks with Negative Correlation to ASFI
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-15 7.93 7.95 7.58 7.59 19200
2010-03-12 7.40 7.78 7.30 7.78 30400
2010-03-11 7.51 7.61 7.35 7.39 33000
2010-03-10 8.02 8.10 7.50 7.55 104400
2010-03-09 7.43 7.60 7.24 7.35 42800
2010-03-08 7.44 7.82 7.40 7.54 85300
2010-03-05 6.86 7.42 6.73 7.24 74000
2010-03-04 6.91 7.16 6.76 6.92 28200
2010-03-03 6.94 7.07 6.80 6.95 8200
2010-03-02 7.10 7.15 6.93 7.03 24000
2010-03-01 6.77 7.15 6.57 7.15 50700
2010-02-26 6.86 6.99 6.64 6.74 134900
2010-02-25 6.79 6.99 6.79 6.93 114600
2010-02-24 7.01 7.13 6.78 6.90 83300
2010-02-23 7.45 7.45 7.03 7.11 8500
Previous symbol is
ASFGNext symbol is
ASFIX
